Paiho Shih (Taiwan) Price History

8404 Stock  TWD 29.75  0.10  0.34%   
If you're considering investing in Paiho Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paiho Shih stands at 29.75, as last reported on the 30th of November, with the highest price reaching 31.20 and the lowest price hitting 29.50 during the day. Paiho Shih appears to be not too volatile, given 3 months investment horizon. Paiho Shih Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the firm had a 0.23% return per unit of risk over the last 3 months. By analyzing Paiho Shih's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please evaluate Paiho Shih's Risk Adjusted Performance of 0.1776, semi deviation of 2.03, and Coefficient Of Variation of 450.37 to confirm if our risk estimates are consistent with your expectations.
  
Paiho Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2346

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns8404
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.65
  actual daily
32
68% of assets are more volatile

Expected Return

 0.86
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Paiho Shih is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paiho Shih by adding it to a well-diversified portfolio.

Paiho Shih Stock Price History Chart

There are several ways to analyze Paiho Stock price data. The simplest method is using a basic Paiho candlestick price chart, which shows Paiho Shih price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202435.0
Lowest PriceSeptember 5, 202416.9

Paiho Shih November 30, 2024 Stock Price Synopsis

Various analyses of Paiho Shih's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paiho Stock. It can be used to describe the percentage change in the price of Paiho Shih from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paiho Stock.
Paiho Shih Price Rate Of Daily Change 1.00 
Paiho Shih Price Action Indicator(0.55)
Paiho Shih Price Daily Balance Of Power 0.06 

Paiho Shih November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paiho Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paiho Shih intraday prices and daily technical indicators to check the level of noise trading in Paiho Stock and then apply it to test your longer-term investment strategies against Paiho.

Paiho Stock Price History Data

The price series of Paiho Shih for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 18.1 with a coefficient of variation of 21.13. The prices are distributed with arithmetic mean of 25.9. The median price for the last 90 days is 28.45. The company had 1000:1050 stock split on 19th of July 2023. Paiho Shih Holdings issued dividends on 2022-08-02.
OpenHighLowCloseVolume
11/30/2024
 29.90  31.20  29.50  29.75 
11/29/2024 29.90  31.20  29.50  29.75  4,175,255 
11/28/2024 29.30  29.85  28.75  29.65  1,959,610 
11/27/2024 30.20  30.20  28.95  29.10  2,588,912 
11/26/2024 30.20  30.35  29.65  30.00  1,792,738 
11/25/2024 30.10  30.60  29.85  30.40  2,779,550 
11/22/2024 29.45  30.30  28.85  30.10  3,486,678 
11/21/2024 28.00  30.50  28.00  29.30  6,169,697 
11/20/2024 28.85  29.00  27.65  27.95  1,908,649 
11/19/2024 28.30  28.60  28.05  28.10  1,331,019 
11/18/2024 27.55  28.80  27.10  28.45  2,567,369 
11/15/2024 28.05  28.70  27.50  27.55  1,352,873 
11/14/2024 28.55  29.00  27.50  28.10  2,865,440 
11/13/2024 27.50  29.10  27.15  28.50  4,020,116 
11/12/2024 27.95  28.00  26.90  27.10  2,398,733 
11/11/2024 28.60  28.80  27.35  28.00  2,995,344 
11/08/2024 29.50  30.20  28.55  28.60  3,825,218 
11/07/2024 29.80  30.50  29.20  29.30  2,904,673 
11/06/2024 30.65  30.95  29.55  29.65  3,189,890 
11/05/2024 31.10  31.80  30.25  30.50  3,860,307 
11/04/2024 30.35  31.40  29.85  31.05  2,891,690 
11/01/2024 31.20  31.20  29.10  30.45  2,959,245 
10/31/2024 30.15  30.15  30.15  30.15  1.00 
10/30/2024 31.50  32.25  30.15  30.15  5,909,850 
10/29/2024 31.50  32.40  30.70  32.30  5,314,406 
10/28/2024 31.00  32.45  30.00  31.40  8,450,538 
10/25/2024 33.35  33.35  30.05  31.00  8,760,513 
10/24/2024 33.80  34.85  31.50  33.00  13,907,930 
10/23/2024 35.20  35.95  33.50  34.20  5,940,091 
10/22/2024 33.10  35.00  33.10  35.00  4,621,122 
10/21/2024 31.85  32.95  31.85  32.95  2,841,134 
10/18/2024 32.15  32.25  31.30  31.85  2,565,609 
10/17/2024 30.50  31.85  30.50  31.85  5,375,492 
10/16/2024 29.10  30.15  28.75  29.90  3,476,802 
10/15/2024 29.40  29.50  28.80  29.00  2,302,376 
10/14/2024 29.70  29.70  28.50  29.00  1,952,512 
10/11/2024 29.60  29.60  28.20  29.05  2,421,920 
10/09/2024 29.25  30.00  28.50  29.80  4,140,448 
10/08/2024 29.35  30.35  28.25  28.85  13,556,994 
10/07/2024 30.55  30.55  27.50  29.60  35,378,161 
10/04/2024 27.80  27.80  27.80  27.80  2,331,626 
10/03/2024 25.30  25.30  25.30  25.30  1.00 
10/02/2024 25.30  25.30  25.30  25.30  1.00 
10/01/2024 25.30  25.30  25.30  25.30  3,228,672 
09/30/2024 23.00  23.00  23.00  23.00  3,711,078 
09/27/2024 20.00  21.00  20.00  20.95  1,915,949 
09/26/2024 20.00  20.20  19.75  19.75  625,103 
09/25/2024 20.00  20.25  19.75  19.80  657,583 
09/24/2024 20.10  20.10  19.85  19.85  398,959 
09/23/2024 20.20  20.40  19.70  20.10  899,669 
09/20/2024 20.50  20.50  19.45  20.00  1,710,955 
09/19/2024 18.90  19.80  18.90  19.60  932,621 
09/18/2024 19.00  19.10  18.70  18.80  359,486 
09/16/2024 18.75  19.25  18.70  19.00  747,426 
09/13/2024 18.15  18.90  18.15  18.70  656,633 
09/12/2024 18.50  18.50  18.30  18.40  372,153 
09/11/2024 18.15  18.55  18.15  18.25  306,226 
09/10/2024 18.40  19.20  18.25  18.25  1,603,437 
09/09/2024 18.10  19.10  18.10  18.15  2,593,221 
09/06/2024 18.05  18.55  17.45  18.55  2,205,253 
09/05/2024 17.05  17.35  16.80  16.90  775,495 

About Paiho Shih Stock history

Paiho Shih investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paiho is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paiho Shih Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paiho Shih stock prices may prove useful in developing a viable investing in Paiho Shih
Paiho Shih Holdings Corporation, through its subsidiaries, manufactures and sells touch fastener, webbing, elastic, jacquard engineered mesh, and related peripheral materials in China and internationally. Paiho Shih Holdings Corporation is a subsidiary of Paiho Intl Limited. Paiho Shih is traded on Taiwan Stock Exchange in Taiwan.

Paiho Shih Stock Technical Analysis

Paiho Shih technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Paiho Shih technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paiho Shih trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Paiho Shih Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paiho Shih's price direction in advance. Along with the technical and fundamental analysis of Paiho Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paiho to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Paiho Stock Analysis

When running Paiho Shih's price analysis, check to measure Paiho Shih's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paiho Shih is operating at the current time. Most of Paiho Shih's value examination focuses on studying past and present price action to predict the probability of Paiho Shih's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paiho Shih's price. Additionally, you may evaluate how the addition of Paiho Shih to your portfolios can decrease your overall portfolio volatility.