Kingcan Holdings (Taiwan) Price History

8411 Stock  TWD 13.25  0.10  0.75%   
If you're considering investing in Kingcan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kingcan Holdings stands at 13.25, as last reported on the 2nd of December, with the highest price reaching 13.50 and the lowest price hitting 13.15 during the day. Kingcan Holdings has Sharpe Ratio of -0.0853, which conveys that the firm had a -0.0853% return per unit of risk over the last 3 months. Kingcan Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kingcan Holdings' Standard Deviation of 1.23, risk adjusted performance of (0.06), and Mean Deviation of 0.7757 to check out the risk estimate we provide.
  
Kingcan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0853

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8411

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kingcan Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kingcan Holdings by adding Kingcan Holdings to a well-diversified portfolio.

Kingcan Holdings Stock Price History Chart

There are several ways to analyze Kingcan Stock price data. The simplest method is using a basic Kingcan candlestick price chart, which shows Kingcan Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202415.15
Lowest PriceNovember 29, 202413.25

Kingcan Holdings December 2, 2024 Stock Price Synopsis

Various analyses of Kingcan Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kingcan Stock. It can be used to describe the percentage change in the price of Kingcan Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kingcan Stock.
Kingcan Holdings Price Daily Balance Of Power(0.29)
Kingcan Holdings Price Rate Of Daily Change 0.99 
Kingcan Holdings Price Action Indicator(0.12)

Kingcan Holdings December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kingcan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kingcan Holdings intraday prices and daily technical indicators to check the level of noise trading in Kingcan Stock and then apply it to test your longer-term investment strategies against Kingcan.

Kingcan Stock Price History Data

The price series of Kingcan Holdings for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.9 with a coefficient of variation of 2.59. The prices are distributed with arithmetic mean of 13.96. The median price for the last 90 days is 14.05. The company had 1107:1000 stock split on 20th of July 2017. Kingcan Holdings issued dividends on 2022-07-26.
OpenHighLowCloseVolume
12/02/2024
 13.25  13.50  13.15  13.25 
11/29/2024 13.25  13.50  13.15  13.25  71,769 
11/28/2024 13.30  13.35  13.25  13.35  91,560 
11/27/2024 13.35  13.45  13.25  13.30  156,292 
11/26/2024 13.55  13.55  13.30  13.40  123,859 
11/25/2024 13.45  13.45  13.30  13.35  91,342 
11/22/2024 13.45  13.45  13.40  13.40  71,541 
11/21/2024 13.40  13.50  13.40  13.40  75,106 
11/20/2024 13.45  13.45  13.45  13.45  88,839 
11/19/2024 13.40  13.50  13.35  13.45  121,189 
11/18/2024 13.45  13.55  13.40  13.45  84,277 
11/15/2024 13.40  13.50  13.35  13.50  61,028 
11/14/2024 13.45  13.50  13.35  13.35  72,569 
11/13/2024 13.40  13.50  13.40  13.50  92,523 
11/12/2024 13.60  13.60  13.40  13.45  89,826 
11/11/2024 13.55  13.95  13.30  13.55  721,165 
11/08/2024 13.90  14.00  13.90  13.95  72,701 
11/07/2024 14.05  14.05  13.90  14.00  46,040 
11/06/2024 14.10  14.10  13.95  14.00  64,386 
11/05/2024 14.00  14.10  13.95  14.00  84,848 
11/04/2024 14.00  14.10  14.00  14.10  115,289 
11/01/2024 13.95  14.10  13.90  14.10  95,246 
10/31/2024 13.95  13.95  13.95  13.95  1.00 
10/30/2024 14.00  14.00  13.90  13.95  37,013 
10/29/2024 13.95  13.95  13.80  13.85  66,826 
10/28/2024 13.85  14.00  13.80  13.90  45,373 
10/25/2024 14.10  14.10  13.80  13.85  148,050 
10/24/2024 14.05  14.10  13.90  14.10  122,035 
10/23/2024 14.10  14.15  13.95  13.95  144,728 
10/22/2024 14.25  14.25  14.00  14.20  112,928 
10/21/2024 13.90  14.30  13.90  14.15  104,823 
10/18/2024 14.10  14.10  13.90  13.90  68,129 
10/17/2024 14.00  14.10  13.90  14.10  198,460 
10/16/2024 13.95  14.05  13.75  14.05  277,593 
10/15/2024 13.85  14.05  13.85  14.05  96,949 
10/14/2024 14.05  14.05  13.60  13.95  325,561 
10/11/2024 14.35  14.35  14.00  14.00  199,291 
10/09/2024 14.85  15.00  14.05  14.30  663,257 
10/08/2024 15.25  15.45  14.60  14.60  842,370 
10/07/2024 14.60  15.80  14.50  15.15  3,545,715 
10/04/2024 14.35  14.55  14.25  14.40  176,454 
10/03/2024 14.40  14.40  14.40  14.40  1.00 
10/02/2024 14.40  14.40  14.40  14.40  1.00 
10/01/2024 14.40  14.40  14.20  14.40  148,516 
09/30/2024 14.10  14.60  14.05  14.35  403,245 
09/27/2024 14.15  14.15  13.85  14.10  229,748 
09/26/2024 14.10  14.15  13.90  14.15  254,538 
09/25/2024 14.10  14.15  14.05  14.10  49,000 
09/24/2024 14.10  14.10  14.00  14.10  19,764 
09/23/2024 14.05  14.15  14.00  14.10  49,052 
09/20/2024 14.05  14.10  14.00  14.10  52,728 
09/19/2024 14.05  14.05  13.95  14.05  67,216 
09/18/2024 14.05  14.05  13.95  14.05  106,010 
09/16/2024 14.00  14.05  13.95  14.05  31,550 
09/13/2024 13.90  14.05  13.90  14.05  44,998 
09/12/2024 13.95  14.05  13.90  14.00  77,221 
09/11/2024 13.90  13.90  13.75  13.85  51,803 
09/10/2024 13.95  14.05  13.85  14.05  38,375 
09/09/2024 13.75  14.00  13.70  13.95  50,783 
09/06/2024 14.00  14.05  13.95  14.05  26,364 
09/05/2024 13.90  14.05  13.90  14.05  21,993 

About Kingcan Holdings Stock history

Kingcan Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kingcan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kingcan Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kingcan Holdings stock prices may prove useful in developing a viable investing in Kingcan Holdings
Kingcan Holdings Limited researches and develops, produces, and sells metal packaging and food cans, and related raw materials in China. The company was founded in 1998 and is headquartered in Grand Cayman, the Cayman Islands. KINGCAN HOLDINGS is traded on Taiwan Stock Exchange in Taiwan.

Kingcan Holdings Stock Technical Analysis

Kingcan Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kingcan Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kingcan Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Kingcan Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kingcan Holdings' price direction in advance. Along with the technical and fundamental analysis of Kingcan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kingcan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kingcan Stock Analysis

When running Kingcan Holdings' price analysis, check to measure Kingcan Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kingcan Holdings is operating at the current time. Most of Kingcan Holdings' value examination focuses on studying past and present price action to predict the probability of Kingcan Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kingcan Holdings' price. Additionally, you may evaluate how the addition of Kingcan Holdings to your portfolios can decrease your overall portfolio volatility.