Kingcan Holdings (Taiwan) Price History
8411 Stock | TWD 13.25 0.10 0.75% |
If you're considering investing in Kingcan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kingcan Holdings stands at 13.25, as last reported on the 2nd of December, with the highest price reaching 13.50 and the lowest price hitting 13.15 during the day. Kingcan Holdings has Sharpe Ratio of -0.0853, which conveys that the firm had a -0.0853% return per unit of risk over the last 3 months. Kingcan Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kingcan Holdings' Standard Deviation of 1.23, risk adjusted performance of (0.06), and Mean Deviation of 0.7757 to check out the risk estimate we provide.
Kingcan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kingcan |
Sharpe Ratio = -0.0853
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 8411 |
Estimated Market Risk
1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kingcan Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kingcan Holdings by adding Kingcan Holdings to a well-diversified portfolio.
Kingcan Holdings Stock Price History Chart
There are several ways to analyze Kingcan Stock price data. The simplest method is using a basic Kingcan candlestick price chart, which shows Kingcan Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 15.15 |
Lowest Price | November 29, 2024 | 13.25 |
Kingcan Holdings December 2, 2024 Stock Price Synopsis
Various analyses of Kingcan Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kingcan Stock. It can be used to describe the percentage change in the price of Kingcan Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kingcan Stock.Kingcan Holdings Price Daily Balance Of Power | (0.29) | |
Kingcan Holdings Price Rate Of Daily Change | 0.99 | |
Kingcan Holdings Price Action Indicator | (0.12) |
Kingcan Holdings December 2, 2024 Stock Price Analysis
Kingcan Stock Price History Data
The price series of Kingcan Holdings for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.9 with a coefficient of variation of 2.59. The prices are distributed with arithmetic mean of 13.96. The median price for the last 90 days is 14.05. The company had 1107:1000 stock split on 20th of July 2017. Kingcan Holdings issued dividends on 2022-07-26.Open | High | Low | Close | Volume | ||
12/02/2024 | 13.25 | 13.50 | 13.15 | 13.25 | ||
11/29/2024 | 13.25 | 13.50 | 13.15 | 13.25 | 71,769 | |
11/28/2024 | 13.30 | 13.35 | 13.25 | 13.35 | 91,560 | |
11/27/2024 | 13.35 | 13.45 | 13.25 | 13.30 | 156,292 | |
11/26/2024 | 13.55 | 13.55 | 13.30 | 13.40 | 123,859 | |
11/25/2024 | 13.45 | 13.45 | 13.30 | 13.35 | 91,342 | |
11/22/2024 | 13.45 | 13.45 | 13.40 | 13.40 | 71,541 | |
11/21/2024 | 13.40 | 13.50 | 13.40 | 13.40 | 75,106 | |
11/20/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 88,839 | |
11/19/2024 | 13.40 | 13.50 | 13.35 | 13.45 | 121,189 | |
11/18/2024 | 13.45 | 13.55 | 13.40 | 13.45 | 84,277 | |
11/15/2024 | 13.40 | 13.50 | 13.35 | 13.50 | 61,028 | |
11/14/2024 | 13.45 | 13.50 | 13.35 | 13.35 | 72,569 | |
11/13/2024 | 13.40 | 13.50 | 13.40 | 13.50 | 92,523 | |
11/12/2024 | 13.60 | 13.60 | 13.40 | 13.45 | 89,826 | |
11/11/2024 | 13.55 | 13.95 | 13.30 | 13.55 | 721,165 | |
11/08/2024 | 13.90 | 14.00 | 13.90 | 13.95 | 72,701 | |
11/07/2024 | 14.05 | 14.05 | 13.90 | 14.00 | 46,040 | |
11/06/2024 | 14.10 | 14.10 | 13.95 | 14.00 | 64,386 | |
11/05/2024 | 14.00 | 14.10 | 13.95 | 14.00 | 84,848 | |
11/04/2024 | 14.00 | 14.10 | 14.00 | 14.10 | 115,289 | |
11/01/2024 | 13.95 | 14.10 | 13.90 | 14.10 | 95,246 | |
10/31/2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
10/30/2024 | 14.00 | 14.00 | 13.90 | 13.95 | 37,013 | |
10/29/2024 | 13.95 | 13.95 | 13.80 | 13.85 | 66,826 | |
10/28/2024 | 13.85 | 14.00 | 13.80 | 13.90 | 45,373 | |
10/25/2024 | 14.10 | 14.10 | 13.80 | 13.85 | 148,050 | |
10/24/2024 | 14.05 | 14.10 | 13.90 | 14.10 | 122,035 | |
10/23/2024 | 14.10 | 14.15 | 13.95 | 13.95 | 144,728 | |
10/22/2024 | 14.25 | 14.25 | 14.00 | 14.20 | 112,928 | |
10/21/2024 | 13.90 | 14.30 | 13.90 | 14.15 | 104,823 | |
10/18/2024 | 14.10 | 14.10 | 13.90 | 13.90 | 68,129 | |
10/17/2024 | 14.00 | 14.10 | 13.90 | 14.10 | 198,460 | |
10/16/2024 | 13.95 | 14.05 | 13.75 | 14.05 | 277,593 | |
10/15/2024 | 13.85 | 14.05 | 13.85 | 14.05 | 96,949 | |
10/14/2024 | 14.05 | 14.05 | 13.60 | 13.95 | 325,561 | |
10/11/2024 | 14.35 | 14.35 | 14.00 | 14.00 | 199,291 | |
10/09/2024 | 14.85 | 15.00 | 14.05 | 14.30 | 663,257 | |
10/08/2024 | 15.25 | 15.45 | 14.60 | 14.60 | 842,370 | |
10/07/2024 | 14.60 | 15.80 | 14.50 | 15.15 | 3,545,715 | |
10/04/2024 | 14.35 | 14.55 | 14.25 | 14.40 | 176,454 | |
10/03/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
10/02/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
10/01/2024 | 14.40 | 14.40 | 14.20 | 14.40 | 148,516 | |
09/30/2024 | 14.10 | 14.60 | 14.05 | 14.35 | 403,245 | |
09/27/2024 | 14.15 | 14.15 | 13.85 | 14.10 | 229,748 | |
09/26/2024 | 14.10 | 14.15 | 13.90 | 14.15 | 254,538 | |
09/25/2024 | 14.10 | 14.15 | 14.05 | 14.10 | 49,000 | |
09/24/2024 | 14.10 | 14.10 | 14.00 | 14.10 | 19,764 | |
09/23/2024 | 14.05 | 14.15 | 14.00 | 14.10 | 49,052 | |
09/20/2024 | 14.05 | 14.10 | 14.00 | 14.10 | 52,728 | |
09/19/2024 | 14.05 | 14.05 | 13.95 | 14.05 | 67,216 | |
09/18/2024 | 14.05 | 14.05 | 13.95 | 14.05 | 106,010 | |
09/16/2024 | 14.00 | 14.05 | 13.95 | 14.05 | 31,550 | |
09/13/2024 | 13.90 | 14.05 | 13.90 | 14.05 | 44,998 | |
09/12/2024 | 13.95 | 14.05 | 13.90 | 14.00 | 77,221 | |
09/11/2024 | 13.90 | 13.90 | 13.75 | 13.85 | 51,803 | |
09/10/2024 | 13.95 | 14.05 | 13.85 | 14.05 | 38,375 | |
09/09/2024 | 13.75 | 14.00 | 13.70 | 13.95 | 50,783 | |
09/06/2024 | 14.00 | 14.05 | 13.95 | 14.05 | 26,364 | |
09/05/2024 | 13.90 | 14.05 | 13.90 | 14.05 | 21,993 |
About Kingcan Holdings Stock history
Kingcan Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kingcan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kingcan Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kingcan Holdings stock prices may prove useful in developing a viable investing in Kingcan Holdings
Kingcan Holdings Limited researches and develops, produces, and sells metal packaging and food cans, and related raw materials in China. The company was founded in 1998 and is headquartered in Grand Cayman, the Cayman Islands. KINGCAN HOLDINGS is traded on Taiwan Stock Exchange in Taiwan.
Kingcan Holdings Stock Technical Analysis
Kingcan Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Kingcan Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kingcan Holdings' price direction in advance. Along with the technical and fundamental analysis of Kingcan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kingcan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | 0.3696 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Kingcan Stock Analysis
When running Kingcan Holdings' price analysis, check to measure Kingcan Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kingcan Holdings is operating at the current time. Most of Kingcan Holdings' value examination focuses on studying past and present price action to predict the probability of Kingcan Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kingcan Holdings' price. Additionally, you may evaluate how the addition of Kingcan Holdings to your portfolios can decrease your overall portfolio volatility.