Shui Mu (Taiwan) Price History

8443 Stock  TWD 11.80  0.05  0.43%   
If you're considering investing in Shui Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shui Mu stands at 11.80, as last reported on the 30th of November, with the highest price reaching 11.80 and the lowest price hitting 11.80 during the day. At this stage we consider Shui Stock to be very steady. Shui Mu International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0033, which indicates the firm had a 0.0033% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Shui Mu International Co, which you can use to evaluate the volatility of the company. Please validate Shui Mu's Semi Deviation of 0.6553, coefficient of variation of 4374.35, and Risk Adjusted Performance of 0.0159 to confirm if the risk estimate we provide is consistent with the expected return of 0.0022%.
  
Shui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0033

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8443

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shui Mu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shui Mu by adding Shui Mu to a well-diversified portfolio.

Shui Mu Stock Price History Chart

There are several ways to analyze Shui Stock price data. The simplest method is using a basic Shui candlestick price chart, which shows Shui Mu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 202412.1
Lowest PriceSeptember 9, 202411.5

Shui Mu November 30, 2024 Stock Price Synopsis

Various analyses of Shui Mu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shui Stock. It can be used to describe the percentage change in the price of Shui Mu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shui Stock.
Shui Mu Price Rate Of Daily Change 1.00 
Shui Mu Price Action Indicator 0.03 

Shui Mu November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shui Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shui Mu intraday prices and daily technical indicators to check the level of noise trading in Shui Stock and then apply it to test your longer-term investment strategies against Shui.

Shui Stock Price History Data

The price series of Shui Mu for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.6 with a coefficient of variation of 1.13. The prices are distributed with arithmetic mean of 11.82. The median price for the last 90 days is 11.85. The company had 1430:1000 stock split on 19th of December 2012. Shui Mu International issued dividends on 2021-07-22.
OpenHighLowCloseVolume
11/30/2024
 11.80  11.80  11.80  11.80 
11/29/2024 11.80  11.80  11.80  11.80  7,480 
11/28/2024 11.85  11.85  11.75  11.75  11,911 
11/27/2024 11.90  11.90  11.85  11.85  20,551 
11/26/2024 11.95  11.95  11.95  11.95  11,715 
11/25/2024 11.90  12.00  11.90  12.00  20,017 
11/22/2024 11.95  11.95  11.90  11.95  25,063 
11/21/2024 11.90  11.90  11.85  11.90  16,833 
11/20/2024 11.85  11.90  11.85  11.90  18,470 
11/19/2024 11.80  11.85  11.80  11.85  15,188 
11/18/2024 11.80  11.80  11.75  11.80  11,482 
11/15/2024 11.70  11.75  11.70  11.75  5,218 
11/14/2024 11.70  11.75  11.70  11.70  18,144 
11/13/2024 11.80  11.80  11.70  11.75  19,007 
11/12/2024 11.90  11.90  11.80  11.80  20,402 
11/11/2024 11.90  11.90  11.85  11.85  6,000 
11/08/2024 11.90  11.90  11.80  11.85  13,544 
11/07/2024 11.80  11.85  11.80  11.85  6,511 
11/06/2024 11.85  11.85  11.80  11.85  17,212 
11/05/2024 11.90  11.95  11.85  11.85  7,993 
11/04/2024 11.80  11.80  11.75  11.75  33,573 
11/01/2024 11.85  11.90  11.75  11.90  27,062 
10/31/2024 11.95  11.95  11.95  11.95  1.00 
10/30/2024 12.00  12.00  11.85  11.95  11,302 
10/29/2024 11.90  11.90  11.85  11.90  35,210 
10/28/2024 11.85  11.90  11.80  11.90  21,919 
10/25/2024 11.85  11.85  11.80  11.80  12,855 
10/24/2024 11.85  11.90  11.80  11.90  29,200 
10/23/2024 11.85  11.95  11.85  11.85  19,665 
10/22/2024 11.90  11.90  11.80  11.90  21,041 
10/21/2024 11.90  11.90  11.90  11.90  10,764 
10/18/2024 11.95  11.95  11.85  11.85  10,536 
10/17/2024 11.80  11.80  11.80  11.80  8,681 
10/16/2024 12.00  12.00  11.70  11.75  97,875 
10/15/2024 12.05  12.05  12.00  12.05  11,101 
10/14/2024 11.95  12.05  11.95  12.05  31,720 
10/11/2024 12.25  12.25  12.00  12.00  71,511 
10/09/2024 12.00  12.10  11.95  12.10  38,259 
10/08/2024 12.05  12.05  11.95  12.00  21,186 
10/07/2024 12.10  12.10  12.00  12.00  48,584 
10/04/2024 12.05  12.10  11.95  12.05  66,203 
10/03/2024 11.95  11.95  11.95  11.95  1.00 
10/02/2024 11.95  11.95  11.95  11.95  1.00 
10/01/2024 11.85  11.95  11.85  11.95  25,675 
09/30/2024 11.80  11.85  11.80  11.85  75,758 
09/27/2024 11.85  11.90  11.80  11.80  22,798 
09/26/2024 11.80  11.85  11.75  11.85  30,428 
09/25/2024 11.70  11.85  11.70  11.80  33,469 
09/24/2024 11.75  11.75  11.70  11.70  8,549 
09/23/2024 11.75  11.80  11.70  11.75  33,235 
09/20/2024 11.80  11.80  11.70  11.70  37,745 
09/19/2024 11.80  11.80  11.75  11.80  7,388 
09/18/2024 11.75  11.80  11.70  11.70  21,502 
09/16/2024 11.70  11.75  11.70  11.75  19,311 
09/13/2024 11.75  11.75  11.65  11.65  9,381 
09/12/2024 11.65  11.70  11.65  11.65  5,500 
09/11/2024 11.55  11.80  11.55  11.65  57,859 
09/10/2024 11.50  11.60  11.50  11.50  21,075 
09/09/2024 11.55  11.55  11.45  11.50  40,425 
09/06/2024 11.55  11.60  11.55  11.60  13,033 
09/05/2024 11.50  11.80  11.50  11.55  27,060 

About Shui Mu Stock history

Shui Mu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shui Mu International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shui Mu stock prices may prove useful in developing a viable investing in Shui Mu
Shui-Mu International Company Limited produces and sells footwear in Taiwan. Shui-Mu International Company Limited was founded in 1952 and is headquartered in Taipei, Taiwan. SHUI MU is traded on Taiwan Stock Exchange in Taiwan.

Shui Mu Stock Technical Analysis

Shui Mu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shui Mu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shui Mu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Shui Mu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shui Mu's price direction in advance. Along with the technical and fundamental analysis of Shui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Shui Stock Analysis

When running Shui Mu's price analysis, check to measure Shui Mu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shui Mu is operating at the current time. Most of Shui Mu's value examination focuses on studying past and present price action to predict the probability of Shui Mu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shui Mu's price. Additionally, you may evaluate how the addition of Shui Mu to your portfolios can decrease your overall portfolio volatility.