Shui Mu (Taiwan) Price History
8443 Stock | TWD 11.80 0.05 0.43% |
If you're considering investing in Shui Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shui Mu stands at 11.80, as last reported on the 30th of November, with the highest price reaching 11.80 and the lowest price hitting 11.80 during the day. At this stage we consider Shui Stock to be very steady. Shui Mu International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0033, which indicates the firm had a 0.0033% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Shui Mu International Co, which you can use to evaluate the volatility of the company. Please validate Shui Mu's Semi Deviation of 0.6553, coefficient of variation of 4374.35, and Risk Adjusted Performance of 0.0159 to confirm if the risk estimate we provide is consistent with the expected return of 0.0022%.
Shui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shui |
Sharpe Ratio = 0.0033
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 8443 |
Estimated Market Risk
0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shui Mu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shui Mu by adding Shui Mu to a well-diversified portfolio.
Shui Mu Stock Price History Chart
There are several ways to analyze Shui Stock price data. The simplest method is using a basic Shui candlestick price chart, which shows Shui Mu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 12.1 |
Lowest Price | September 9, 2024 | 11.5 |
Shui Mu November 30, 2024 Stock Price Synopsis
Various analyses of Shui Mu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shui Stock. It can be used to describe the percentage change in the price of Shui Mu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shui Stock.Shui Mu Price Rate Of Daily Change | 1.00 | |
Shui Mu Price Action Indicator | 0.03 |
Shui Mu November 30, 2024 Stock Price Analysis
Shui Stock Price History Data
The price series of Shui Mu for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.6 with a coefficient of variation of 1.13. The prices are distributed with arithmetic mean of 11.82. The median price for the last 90 days is 11.85. The company had 1430:1000 stock split on 19th of December 2012. Shui Mu International issued dividends on 2021-07-22.Open | High | Low | Close | Volume | ||
11/30/2024 | 11.80 | 11.80 | 11.80 | 11.80 | ||
11/29/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 7,480 | |
11/28/2024 | 11.85 | 11.85 | 11.75 | 11.75 | 11,911 | |
11/27/2024 | 11.90 | 11.90 | 11.85 | 11.85 | 20,551 | |
11/26/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11,715 | |
11/25/2024 | 11.90 | 12.00 | 11.90 | 12.00 | 20,017 | |
11/22/2024 | 11.95 | 11.95 | 11.90 | 11.95 | 25,063 | |
11/21/2024 | 11.90 | 11.90 | 11.85 | 11.90 | 16,833 | |
11/20/2024 | 11.85 | 11.90 | 11.85 | 11.90 | 18,470 | |
11/19/2024 | 11.80 | 11.85 | 11.80 | 11.85 | 15,188 | |
11/18/2024 | 11.80 | 11.80 | 11.75 | 11.80 | 11,482 | |
11/15/2024 | 11.70 | 11.75 | 11.70 | 11.75 | 5,218 | |
11/14/2024 | 11.70 | 11.75 | 11.70 | 11.70 | 18,144 | |
11/13/2024 | 11.80 | 11.80 | 11.70 | 11.75 | 19,007 | |
11/12/2024 | 11.90 | 11.90 | 11.80 | 11.80 | 20,402 | |
11/11/2024 | 11.90 | 11.90 | 11.85 | 11.85 | 6,000 | |
11/08/2024 | 11.90 | 11.90 | 11.80 | 11.85 | 13,544 | |
11/07/2024 | 11.80 | 11.85 | 11.80 | 11.85 | 6,511 | |
11/06/2024 | 11.85 | 11.85 | 11.80 | 11.85 | 17,212 | |
11/05/2024 | 11.90 | 11.95 | 11.85 | 11.85 | 7,993 | |
11/04/2024 | 11.80 | 11.80 | 11.75 | 11.75 | 33,573 | |
11/01/2024 | 11.85 | 11.90 | 11.75 | 11.90 | 27,062 | |
10/31/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
10/30/2024 | 12.00 | 12.00 | 11.85 | 11.95 | 11,302 | |
10/29/2024 | 11.90 | 11.90 | 11.85 | 11.90 | 35,210 | |
10/28/2024 | 11.85 | 11.90 | 11.80 | 11.90 | 21,919 | |
10/25/2024 | 11.85 | 11.85 | 11.80 | 11.80 | 12,855 | |
10/24/2024 | 11.85 | 11.90 | 11.80 | 11.90 | 29,200 | |
10/23/2024 | 11.85 | 11.95 | 11.85 | 11.85 | 19,665 | |
10/22/2024 | 11.90 | 11.90 | 11.80 | 11.90 | 21,041 | |
10/21/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 10,764 | |
10/18/2024 | 11.95 | 11.95 | 11.85 | 11.85 | 10,536 | |
10/17/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 8,681 | |
10/16/2024 | 12.00 | 12.00 | 11.70 | 11.75 | 97,875 | |
10/15/2024 | 12.05 | 12.05 | 12.00 | 12.05 | 11,101 | |
10/14/2024 | 11.95 | 12.05 | 11.95 | 12.05 | 31,720 | |
10/11/2024 | 12.25 | 12.25 | 12.00 | 12.00 | 71,511 | |
10/09/2024 | 12.00 | 12.10 | 11.95 | 12.10 | 38,259 | |
10/08/2024 | 12.05 | 12.05 | 11.95 | 12.00 | 21,186 | |
10/07/2024 | 12.10 | 12.10 | 12.00 | 12.00 | 48,584 | |
10/04/2024 | 12.05 | 12.10 | 11.95 | 12.05 | 66,203 | |
10/03/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
10/02/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
10/01/2024 | 11.85 | 11.95 | 11.85 | 11.95 | 25,675 | |
09/30/2024 | 11.80 | 11.85 | 11.80 | 11.85 | 75,758 | |
09/27/2024 | 11.85 | 11.90 | 11.80 | 11.80 | 22,798 | |
09/26/2024 | 11.80 | 11.85 | 11.75 | 11.85 | 30,428 | |
09/25/2024 | 11.70 | 11.85 | 11.70 | 11.80 | 33,469 | |
09/24/2024 | 11.75 | 11.75 | 11.70 | 11.70 | 8,549 | |
09/23/2024 | 11.75 | 11.80 | 11.70 | 11.75 | 33,235 | |
09/20/2024 | 11.80 | 11.80 | 11.70 | 11.70 | 37,745 | |
09/19/2024 | 11.80 | 11.80 | 11.75 | 11.80 | 7,388 | |
09/18/2024 | 11.75 | 11.80 | 11.70 | 11.70 | 21,502 | |
09/16/2024 | 11.70 | 11.75 | 11.70 | 11.75 | 19,311 | |
09/13/2024 | 11.75 | 11.75 | 11.65 | 11.65 | 9,381 | |
09/12/2024 | 11.65 | 11.70 | 11.65 | 11.65 | 5,500 | |
09/11/2024 | 11.55 | 11.80 | 11.55 | 11.65 | 57,859 | |
09/10/2024 | 11.50 | 11.60 | 11.50 | 11.50 | 21,075 | |
09/09/2024 | 11.55 | 11.55 | 11.45 | 11.50 | 40,425 | |
09/06/2024 | 11.55 | 11.60 | 11.55 | 11.60 | 13,033 | |
09/05/2024 | 11.50 | 11.80 | 11.50 | 11.55 | 27,060 |
About Shui Mu Stock history
Shui Mu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shui Mu International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shui Mu stock prices may prove useful in developing a viable investing in Shui Mu
Shui-Mu International Company Limited produces and sells footwear in Taiwan. Shui-Mu International Company Limited was founded in 1952 and is headquartered in Taipei, Taiwan. SHUI MU is traded on Taiwan Stock Exchange in Taiwan.
Shui Mu Stock Technical Analysis
Shui Mu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Shui Mu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shui Mu's price direction in advance. Along with the technical and fundamental analysis of Shui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0159 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | (0.13) | |||
Treynor Ratio | 0.0321 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Shui Stock Analysis
When running Shui Mu's price analysis, check to measure Shui Mu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shui Mu is operating at the current time. Most of Shui Mu's value examination focuses on studying past and present price action to predict the probability of Shui Mu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shui Mu's price. Additionally, you may evaluate how the addition of Shui Mu to your portfolios can decrease your overall portfolio volatility.