Forest Water (Taiwan) Price History

8473 Stock  TWD 36.65  0.15  0.41%   
If you're considering investing in Forest Stock, it is important to understand the factors that can impact its price. As of today, the current price of Forest Water stands at 36.65, as last reported on the 1st of December, with the highest price reaching 36.75 and the lowest price hitting 35.90 during the day. Forest Water Environ secures Sharpe Ratio (or Efficiency) of -0.23, which denotes the company had a -0.23% return per unit of risk over the last 3 months. Forest Water Environmental exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Forest Water's Standard Deviation of 1.68, variance of 2.83, and Mean Deviation of 1.31 to check the risk estimate we provide.
  
Forest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2318

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8473

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Forest Water is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forest Water by adding Forest Water to a well-diversified portfolio.

Forest Water Stock Price History Chart

There are several ways to analyze Forest Stock price data. The simplest method is using a basic Forest candlestick price chart, which shows Forest Water price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202448.65
Lowest PriceNovember 18, 202435.95

Forest Water December 1, 2024 Stock Price Synopsis

Various analyses of Forest Water's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Forest Stock. It can be used to describe the percentage change in the price of Forest Water from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Forest Stock.
Forest Water Price Daily Balance Of Power 0.18 
Forest Water Price Action Indicator 0.40 
Forest Water Price Rate Of Daily Change 1.00 

Forest Water December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Forest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Forest Water intraday prices and daily technical indicators to check the level of noise trading in Forest Stock and then apply it to test your longer-term investment strategies against Forest.

Forest Stock Price History Data

The price series of Forest Water for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 12.7 with a coefficient of variation of 8.98. The prices are distributed with arithmetic mean of 42.38. The median price for the last 90 days is 42.55. The company had 1000:1032 stock split on 1st of September 2024. Forest Water Environ issued dividends on 2022-08-11.
OpenHighLowCloseVolume
12/01/2024
 36.10  36.75  35.90  36.65 
11/29/2024 36.10  36.75  35.90  36.65  123,444 
11/28/2024 36.10  36.50  35.70  36.50  257,005 
11/27/2024 36.70  37.00  36.05  36.05  165,924 
11/26/2024 37.35  37.35  36.65  36.65  140,377 
11/25/2024 36.75  37.50  36.45  37.30  216,497 
11/22/2024 37.00  37.40  36.70  36.70  170,433 
11/21/2024 37.10  37.10  36.00  36.75  132,040 
11/20/2024 36.60  37.35  36.05  36.55  237,280 
11/19/2024 36.25  36.70  36.25  36.60  159,907 
11/18/2024 36.65  36.65  35.95  35.95  406,936 
11/15/2024 36.15  37.60  36.00  36.65  347,508 
11/14/2024 37.80  37.80  36.45  36.45  476,307 
11/13/2024 37.65  38.40  37.65  37.80  257,775 
11/12/2024 38.80  38.80  37.65  38.45  437,003 
11/11/2024 39.80  39.80  38.60  39.00  381,012 
11/08/2024 40.70  40.70  39.60  39.80  405,757 
11/07/2024 39.80  40.50  39.80  40.30  300,691 
11/06/2024 40.25  40.30  39.70  40.20  438,701 
11/05/2024 39.80  40.35  39.80  40.25  147,984 
11/04/2024 40.25  40.60  39.90  40.05  363,303 
11/01/2024 39.20  40.41  38.95  40.21  395,431 
10/31/2024 39.73  39.73  39.73  39.73  1.00 
10/30/2024 40.02  40.50  39.68  39.73  359,537 
10/29/2024 40.36  40.36  39.44  39.97  423,447 
10/28/2024 40.89  40.89  40.02  40.50  398,406 
10/25/2024 42.55  42.55  42.10  42.20  221,590 
10/24/2024 43.10  43.10  42.20  42.55  381,792 
10/23/2024 42.25  43.80  42.10  43.10  709,310 
10/22/2024 42.60  42.80  42.10  42.25  292,953 
10/21/2024 42.45  42.60  42.20  42.60  414,519 
10/18/2024 42.30  42.55  42.05  42.45  410,757 
10/17/2024 42.10  42.55  42.00  42.25  300,453 
10/16/2024 41.95  42.40  41.60  42.10  205,393 
10/15/2024 42.50  42.60  41.75  41.80  488,317 
10/14/2024 42.10  42.75  41.60  42.45  411,236 
10/11/2024 42.60  43.15  41.80  42.05  1,159,170 
10/09/2024 43.90  44.40  43.35  43.35  418,013 
10/08/2024 44.50  44.50  42.85  43.85  786,719 
10/07/2024 44.30  45.30  44.30  44.75  619,329 
10/04/2024 45.80  45.80  43.90  44.20  783,430 
10/03/2024 45.40  45.40  45.40  45.40  1.00 
10/02/2024 45.40  45.40  45.40  45.40  1.00 
10/01/2024 47.15  47.15  45.30  45.40  1,101,108 
09/30/2024 46.50  47.60  46.00  46.35  1,534,123 
09/27/2024 46.25  46.90  45.95  46.35  1,161,560 
09/26/2024 47.65  47.75  46.35  46.35  1,558,533 
09/25/2024 48.50  48.95  47.30  47.65  1,987,366 
09/24/2024 48.80  49.25  47.70  48.00  1,642,730 
09/23/2024 48.00  49.45  47.60  48.65  3,751,453 
09/20/2024 46.60  48.65  45.20  48.65  6,566,295 
09/19/2024 47.00  47.35  45.70  46.60  796,120 
09/18/2024 46.90  47.65  46.55  46.65  1,159,121 
09/16/2024 46.00  47.05  46.00  46.80  1,848,154 
09/13/2024 46.20  46.75  46.00  46.05  1,209,179 
09/12/2024 47.00  47.20  45.85  45.90  1,910,443 
09/11/2024 45.50  46.70  45.20  46.45  2,805,886 
09/10/2024 45.30  46.65  44.65  45.35  2,148,457 
09/09/2024 43.05  44.35  42.70  44.20  533,129 
09/06/2024 44.15  44.60  43.15  43.70  788,398 
09/05/2024 45.15  45.90  43.05  43.10  1,459,856 

About Forest Water Stock history

Forest Water investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forest Water Environ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forest Water stock prices may prove useful in developing a viable investing in Forest Water
Forest Water Environmental Engineering Co., Ltd. engages in environmental engineering business in Taiwan. The company was founded in 1993 and is headquartered in Taipei City, Taiwan. FOREST WATER operates under Waste Management classification in Taiwan and is traded on Taiwan Stock Exchange.

Forest Water Stock Technical Analysis

Forest Water technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Forest Water technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Forest Water trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Forest Water Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Forest Water's price direction in advance. Along with the technical and fundamental analysis of Forest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Forest Stock Analysis

When running Forest Water's price analysis, check to measure Forest Water's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Forest Water is operating at the current time. Most of Forest Water's value examination focuses on studying past and present price action to predict the probability of Forest Water's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Forest Water's price. Additionally, you may evaluate how the addition of Forest Water to your portfolios can decrease your overall portfolio volatility.