Forest Water (Taiwan) Price History
8473 Stock | TWD 36.65 0.15 0.41% |
If you're considering investing in Forest Stock, it is important to understand the factors that can impact its price. As of today, the current price of Forest Water stands at 36.65, as last reported on the 1st of December, with the highest price reaching 36.75 and the lowest price hitting 35.90 during the day. Forest Water Environ secures Sharpe Ratio (or Efficiency) of -0.23, which denotes the company had a -0.23% return per unit of risk over the last 3 months. Forest Water Environmental exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Forest Water's Standard Deviation of 1.68, variance of 2.83, and Mean Deviation of 1.31 to check the risk estimate we provide.
Forest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Forest |
Sharpe Ratio = -0.2318
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 8473 |
Estimated Market Risk
1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Forest Water is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forest Water by adding Forest Water to a well-diversified portfolio.
Forest Water Stock Price History Chart
There are several ways to analyze Forest Stock price data. The simplest method is using a basic Forest candlestick price chart, which shows Forest Water price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 48.65 |
Lowest Price | November 18, 2024 | 35.95 |
Forest Water December 1, 2024 Stock Price Synopsis
Various analyses of Forest Water's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Forest Stock. It can be used to describe the percentage change in the price of Forest Water from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Forest Stock.Forest Water Price Daily Balance Of Power | 0.18 | |
Forest Water Price Action Indicator | 0.40 | |
Forest Water Price Rate Of Daily Change | 1.00 |
Forest Water December 1, 2024 Stock Price Analysis
Forest Stock Price History Data
The price series of Forest Water for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 12.7 with a coefficient of variation of 8.98. The prices are distributed with arithmetic mean of 42.38. The median price for the last 90 days is 42.55. The company had 1000:1032 stock split on 1st of September 2024. Forest Water Environ issued dividends on 2022-08-11.Open | High | Low | Close | Volume | ||
12/01/2024 | 36.10 | 36.75 | 35.90 | 36.65 | ||
11/29/2024 | 36.10 | 36.75 | 35.90 | 36.65 | 123,444 | |
11/28/2024 | 36.10 | 36.50 | 35.70 | 36.50 | 257,005 | |
11/27/2024 | 36.70 | 37.00 | 36.05 | 36.05 | 165,924 | |
11/26/2024 | 37.35 | 37.35 | 36.65 | 36.65 | 140,377 | |
11/25/2024 | 36.75 | 37.50 | 36.45 | 37.30 | 216,497 | |
11/22/2024 | 37.00 | 37.40 | 36.70 | 36.70 | 170,433 | |
11/21/2024 | 37.10 | 37.10 | 36.00 | 36.75 | 132,040 | |
11/20/2024 | 36.60 | 37.35 | 36.05 | 36.55 | 237,280 | |
11/19/2024 | 36.25 | 36.70 | 36.25 | 36.60 | 159,907 | |
11/18/2024 | 36.65 | 36.65 | 35.95 | 35.95 | 406,936 | |
11/15/2024 | 36.15 | 37.60 | 36.00 | 36.65 | 347,508 | |
11/14/2024 | 37.80 | 37.80 | 36.45 | 36.45 | 476,307 | |
11/13/2024 | 37.65 | 38.40 | 37.65 | 37.80 | 257,775 | |
11/12/2024 | 38.80 | 38.80 | 37.65 | 38.45 | 437,003 | |
11/11/2024 | 39.80 | 39.80 | 38.60 | 39.00 | 381,012 | |
11/08/2024 | 40.70 | 40.70 | 39.60 | 39.80 | 405,757 | |
11/07/2024 | 39.80 | 40.50 | 39.80 | 40.30 | 300,691 | |
11/06/2024 | 40.25 | 40.30 | 39.70 | 40.20 | 438,701 | |
11/05/2024 | 39.80 | 40.35 | 39.80 | 40.25 | 147,984 | |
11/04/2024 | 40.25 | 40.60 | 39.90 | 40.05 | 363,303 | |
11/01/2024 | 39.20 | 40.41 | 38.95 | 40.21 | 395,431 | |
10/31/2024 | 39.73 | 39.73 | 39.73 | 39.73 | 1.00 | |
10/30/2024 | 40.02 | 40.50 | 39.68 | 39.73 | 359,537 | |
10/29/2024 | 40.36 | 40.36 | 39.44 | 39.97 | 423,447 | |
10/28/2024 | 40.89 | 40.89 | 40.02 | 40.50 | 398,406 | |
10/25/2024 | 42.55 | 42.55 | 42.10 | 42.20 | 221,590 | |
10/24/2024 | 43.10 | 43.10 | 42.20 | 42.55 | 381,792 | |
10/23/2024 | 42.25 | 43.80 | 42.10 | 43.10 | 709,310 | |
10/22/2024 | 42.60 | 42.80 | 42.10 | 42.25 | 292,953 | |
10/21/2024 | 42.45 | 42.60 | 42.20 | 42.60 | 414,519 | |
10/18/2024 | 42.30 | 42.55 | 42.05 | 42.45 | 410,757 | |
10/17/2024 | 42.10 | 42.55 | 42.00 | 42.25 | 300,453 | |
10/16/2024 | 41.95 | 42.40 | 41.60 | 42.10 | 205,393 | |
10/15/2024 | 42.50 | 42.60 | 41.75 | 41.80 | 488,317 | |
10/14/2024 | 42.10 | 42.75 | 41.60 | 42.45 | 411,236 | |
10/11/2024 | 42.60 | 43.15 | 41.80 | 42.05 | 1,159,170 | |
10/09/2024 | 43.90 | 44.40 | 43.35 | 43.35 | 418,013 | |
10/08/2024 | 44.50 | 44.50 | 42.85 | 43.85 | 786,719 | |
10/07/2024 | 44.30 | 45.30 | 44.30 | 44.75 | 619,329 | |
10/04/2024 | 45.80 | 45.80 | 43.90 | 44.20 | 783,430 | |
10/03/2024 | 45.40 | 45.40 | 45.40 | 45.40 | 1.00 | |
10/02/2024 | 45.40 | 45.40 | 45.40 | 45.40 | 1.00 | |
10/01/2024 | 47.15 | 47.15 | 45.30 | 45.40 | 1,101,108 | |
09/30/2024 | 46.50 | 47.60 | 46.00 | 46.35 | 1,534,123 | |
09/27/2024 | 46.25 | 46.90 | 45.95 | 46.35 | 1,161,560 | |
09/26/2024 | 47.65 | 47.75 | 46.35 | 46.35 | 1,558,533 | |
09/25/2024 | 48.50 | 48.95 | 47.30 | 47.65 | 1,987,366 | |
09/24/2024 | 48.80 | 49.25 | 47.70 | 48.00 | 1,642,730 | |
09/23/2024 | 48.00 | 49.45 | 47.60 | 48.65 | 3,751,453 | |
09/20/2024 | 46.60 | 48.65 | 45.20 | 48.65 | 6,566,295 | |
09/19/2024 | 47.00 | 47.35 | 45.70 | 46.60 | 796,120 | |
09/18/2024 | 46.90 | 47.65 | 46.55 | 46.65 | 1,159,121 | |
09/16/2024 | 46.00 | 47.05 | 46.00 | 46.80 | 1,848,154 | |
09/13/2024 | 46.20 | 46.75 | 46.00 | 46.05 | 1,209,179 | |
09/12/2024 | 47.00 | 47.20 | 45.85 | 45.90 | 1,910,443 | |
09/11/2024 | 45.50 | 46.70 | 45.20 | 46.45 | 2,805,886 | |
09/10/2024 | 45.30 | 46.65 | 44.65 | 45.35 | 2,148,457 | |
09/09/2024 | 43.05 | 44.35 | 42.70 | 44.20 | 533,129 | |
09/06/2024 | 44.15 | 44.60 | 43.15 | 43.70 | 788,398 | |
09/05/2024 | 45.15 | 45.90 | 43.05 | 43.10 | 1,459,856 |
About Forest Water Stock history
Forest Water investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forest Water Environ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forest Water stock prices may prove useful in developing a viable investing in Forest Water
Forest Water Environmental Engineering Co., Ltd. engages in environmental engineering business in Taiwan. The company was founded in 1993 and is headquartered in Taipei City, Taiwan. FOREST WATER operates under Waste Management classification in Taiwan and is traded on Taiwan Stock Exchange.
Forest Water Stock Technical Analysis
Forest Water technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Forest Water Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Forest Water's price direction in advance. Along with the technical and fundamental analysis of Forest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (0.61) | |||
Treynor Ratio | (1.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Forest Stock Analysis
When running Forest Water's price analysis, check to measure Forest Water's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Forest Water is operating at the current time. Most of Forest Water's value examination focuses on studying past and present price action to predict the probability of Forest Water's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Forest Water's price. Additionally, you may evaluate how the addition of Forest Water to your portfolios can decrease your overall portfolio volatility.