LPI Capital (Malaysia) Price History

8621 Stock   13.22  0.32  0.47%   
If you're considering investing in LPI Stock, it is important to understand the factors that can impact its price. As of today, the current price of LPI Capital stands at 12.66, as last reported on the 24th of December, with the highest price reaching 12.78 and the lowest price hitting 12.60 during the day. LPI Capital Bhd has Sharpe Ratio of -0.0706, which conveys that the firm had a -0.0706% return per unit of risk over the last 3 months. LPI Capital exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LPI Capital's risk adjusted performance of (0.05), and Mean Deviation of 0.6776 to check out the risk estimate we provide.
  
LPI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0706

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8621

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average LPI Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LPI Capital by adding LPI Capital to a well-diversified portfolio.

LPI Capital Stock Price History Chart

There are several ways to analyze LPI Stock price data. The simplest method is using a basic LPI candlestick price chart, which shows LPI Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202413.62
Lowest PriceOctober 11, 202412.6

LPI Capital December 24, 2024 Stock Price Synopsis

Various analyses of LPI Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LPI Stock. It can be used to describe the percentage change in the price of LPI Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LPI Stock.
LPI Capital Price Rate Of Daily Change 1.00 
LPI Capital Price Daily Balance Of Power(0.33)
LPI Capital Price Action Indicator(0.06)

LPI Capital December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LPI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LPI Capital intraday prices and daily technical indicators to check the level of noise trading in LPI Stock and then apply it to test your longer-term investment strategies against LPI.

LPI Stock Price History Data

OpenHighLowCloseVolume
12/24/2024
 12.78  12.78  12.60  12.66 
12/23/2024 12.78  12.78  12.60  12.66  1,076,200 
12/20/2024 12.70  12.72  12.62  12.72  29,700 
12/19/2024 12.60  12.72  12.60  12.70  51,700 
12/18/2024 12.70  12.70  12.66  12.66  707,500 
12/17/2024 12.76  12.76  12.70  12.70  52,600 
12/16/2024 12.70  12.88  12.70  12.76  439,100 
12/13/2024 12.94  12.94  12.70  12.72  714,500 
12/12/2024 12.80  12.84  12.70  12.80  715,100 
12/11/2024 12.90  12.92  12.80  12.80  456,100 
12/10/2024 12.84  12.96  12.68  12.90  441,200 
12/09/2024 12.70  12.84  12.64  12.84  111,500 
12/06/2024 12.98  12.98  12.60  12.70  613,500 
12/05/2024 13.20  13.30  12.94  12.98  134,600 
12/04/2024 13.12  13.20  13.12  13.14  85,000 
12/03/2024 13.30  13.30  13.08  13.12  80,100 
12/02/2024 13.26  13.36  13.18  13.28  33,600 
11/29/2024 13.30  13.30  13.24  13.24  34,500 
11/28/2024 13.26  13.36  13.26  13.36  22,200 
11/27/2024 13.24  13.38  13.24  13.28  14,000 
11/26/2024 13.20  13.32  13.20  13.26  73,700 
11/25/2024 13.26  13.32  13.22  13.22  16,000 
11/22/2024 13.30  13.42  13.28  13.42  36,100 
11/21/2024 13.20  13.36  13.20  13.28  29,900 
11/20/2024 13.12  13.24  13.12  13.20  17,800 
11/19/2024 13.10  13.22  13.10  13.18  20,900 
11/18/2024 13.20  13.24  13.04  13.16  84,000 
11/15/2024 13.20  13.30  13.18  13.22  25,700 
11/14/2024 13.26  13.26  13.14  13.18  25,700 
11/13/2024 13.24  13.28  13.14  13.28  42,400 
11/12/2024 13.32  13.32  13.26  13.28  36,100 
11/11/2024 13.42  13.44  13.32  13.32  43,700 
11/08/2024 13.48  13.50  13.40  13.48  19,400 
11/07/2024 13.48  13.48  13.36  13.40  31,400 
11/06/2024 13.42  13.44  13.34  13.36  28,700 
11/05/2024 13.52  13.52  13.40  13.46  17,800 
11/04/2024 13.44  13.52  13.40  13.52  88,100 
11/01/2024 13.50  13.50  13.40  13.42  21,500 
10/30/2024 13.48  13.52  13.44  13.50  138,500 
10/29/2024 13.42  13.56  13.30  13.50  51,800 
10/28/2024 13.32  13.42  13.20  13.40  87,300 
10/25/2024 13.50  13.50  13.32  13.38  68,100 
10/24/2024 13.58  13.58  13.36  13.56  80,400 
10/23/2024 13.38  13.64  13.38  13.62  249,000 
10/22/2024 13.14  13.40  13.10  13.38  162,400 
10/21/2024 13.12  13.14  12.96  13.10  101,600 
10/18/2024 12.96  13.14  12.96  13.12  83,000 
10/17/2024 12.84  13.02  12.84  13.00  142,200 
10/16/2024 12.86  12.88  12.82  12.86  40,100 
10/15/2024 12.84  12.88  12.80  12.82  124,700 
10/14/2024 12.62  12.80  12.62  12.80  347,200 
10/11/2024 12.60  12.84  12.40  12.60  1,823,300 
10/10/2024 13.00  13.00  13.00  13.00  1.00 
10/09/2024 13.00  13.00  13.00  13.00  1.00 
10/08/2024 12.78  13.08  12.78  13.00  68,100 
10/07/2024 12.80  12.84  12.68  12.78  30,300 
10/04/2024 12.80  12.84  12.78  12.80  55,600 
10/03/2024 12.80  12.88  12.70  12.72  86,200 
10/02/2024 12.94  12.94  12.76  12.80  89,300 
10/01/2024 13.00  13.04  12.92  12.94  36,200 
09/30/2024 13.10  13.12  12.90  12.94  106,500 

About LPI Capital Stock history

LPI Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LPI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LPI Capital Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LPI Capital stock prices may prove useful in developing a viable investing in LPI Capital

LPI Capital Stock Technical Analysis

LPI Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LPI Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LPI Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

LPI Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LPI Capital's price direction in advance. Along with the technical and fundamental analysis of LPI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LPI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in LPI Stock

LPI Capital financial ratios help investors to determine whether LPI Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LPI with respect to the benefits of owning LPI Capital security.