Taiwan Cogeneration (Taiwan) Price History

8926 Stock  TWD 42.35  0.25  0.59%   
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Cogeneration stands at 42.35, as last reported on the 1st of December, with the highest price reaching 42.60 and the lowest price hitting 42.05 during the day. Taiwan Cogeneration Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0732, which indicates the firm had a -0.0732% return per unit of risk over the last 3 months. Taiwan Cogeneration Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taiwan Cogeneration's Variance of 1.22, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,286) to confirm the risk estimate we provide.
  
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0732

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8926

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Taiwan Cogeneration is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Cogeneration by adding Taiwan Cogeneration to a well-diversified portfolio.

Taiwan Cogeneration Stock Price History Chart

There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Cogeneration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202446.5
Lowest PriceNovember 14, 202442.05

Taiwan Cogeneration December 1, 2024 Stock Price Synopsis

Various analyses of Taiwan Cogeneration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan Cogeneration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.
Taiwan Cogeneration Price Daily Balance Of Power(0.45)
Taiwan Cogeneration Price Rate Of Daily Change 0.99 
Taiwan Cogeneration Price Action Indicator(0.10)

Taiwan Cogeneration December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taiwan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taiwan Cogeneration intraday prices and daily technical indicators to check the level of noise trading in Taiwan Stock and then apply it to test your longer-term investment strategies against Taiwan.

Taiwan Stock Price History Data

The price series of Taiwan Cogeneration for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.45 with a coefficient of variation of 2.32. The prices are distributed with arithmetic mean of 43.98. The median price for the last 90 days is 44.0. The company had 1000:1059 stock split on 19th of July 2023. Taiwan Cogeneration Corp issued dividends on 2022-07-13.
OpenHighLowCloseVolume
12/01/2024
 42.25  42.60  42.05  42.35 
11/29/2024 42.25  42.60  42.05  42.35  327,918 
11/28/2024 43.05  43.05  42.30  42.60  552,813 
11/27/2024 43.05  43.25  42.85  43.05  471,392 
11/26/2024 43.70  43.70  43.15  43.25  484,323 
11/25/2024 43.10  43.80  43.10  43.80  969,983 
11/22/2024 42.55  43.05  42.50  42.85  443,066 
11/21/2024 42.60  42.60  42.25  42.45  342,908 
11/20/2024 42.40  42.65  42.30  42.60  377,344 
11/19/2024 42.55  42.75  42.30  42.50  557,203 
11/18/2024 42.50  42.50  42.00  42.35  402,969 
11/15/2024 42.05  42.45  41.95  42.40  629,823 
11/14/2024 42.75  42.75  42.00  42.05  1,564,210 
11/13/2024 42.80  43.10  42.75  43.05  429,662 
11/12/2024 43.05  43.15  42.85  43.10  660,501 
11/11/2024 43.40  43.75  43.35  43.70  569,944 
11/08/2024 43.95  43.95  43.10  43.20  743,799 
11/07/2024 43.15  43.55  43.15  43.25  432,418 
11/06/2024 43.45  43.45  43.10  43.10  375,374 
11/05/2024 43.30  43.60  43.10  43.25  390,114 
11/04/2024 43.55  43.55  43.15  43.40  225,011 
11/01/2024 42.90  43.55  42.40  43.55  646,919 
10/31/2024 42.80  42.80  42.80  42.80  1.00 
10/30/2024 43.20  43.20  42.80  42.80  586,434 
10/29/2024 43.50  43.50  42.60  42.90  766,898 
10/28/2024 43.55  43.55  43.25  43.30  490,802 
10/25/2024 43.55  43.85  43.50  43.55  334,207 
10/24/2024 44.20  44.20  43.40  43.55  969,338 
10/23/2024 44.10  44.40  43.95  44.00  455,903 
10/22/2024 44.25  44.70  44.00  44.15  511,873 
10/21/2024 44.60  44.60  44.15  44.20  596,038 
10/18/2024 44.90  45.05  44.25  44.50  602,330 
10/17/2024 45.15  45.30  44.65  44.90  1,153,936 
10/16/2024 44.00  45.85  43.85  45.85  3,078,673 
10/15/2024 44.30  44.60  44.15  44.15  633,053 
10/14/2024 44.30  44.55  44.05  44.25  512,897 
10/11/2024 44.95  45.00  44.30  44.30  991,875 
10/09/2024 45.65  46.25  44.95  44.95  861,263 
10/08/2024 46.65  46.70  45.55  45.60  1,240,381 
10/07/2024 45.35  46.50  45.35  46.50  2,652,577 
10/04/2024 45.35  45.75  44.95  45.30  1,120,551 
10/03/2024 45.10  45.10  45.10  45.10  1.00 
10/02/2024 45.10  45.10  45.10  45.10  1.00 
10/01/2024 45.30  45.40  44.80  45.10  749,385 
09/30/2024 45.00  45.75  45.00  45.30  1,465,699 
09/27/2024 45.00  45.15  44.70  44.95  545,393 
09/26/2024 45.10  45.30  44.80  44.80  656,982 
09/25/2024 45.10  45.10  44.80  44.95  654,357 
09/24/2024 44.85  44.85  44.55  44.75  482,801 
09/23/2024 45.15  45.20  44.65  44.80  591,433 
09/20/2024 45.00  45.10  44.60  44.95  782,353 
09/19/2024 45.00  45.20  44.60  44.80  580,816 
09/18/2024 44.90  45.30  44.85  45.00  828,865 
09/16/2024 44.75  45.05  44.75  44.90  642,512 
09/13/2024 44.40  44.95  44.30  44.95  1,166,709 
09/12/2024 44.05  44.40  43.60  44.25  1,080,377 
09/11/2024 43.80  44.05  43.30  43.60  619,309 
09/10/2024 43.85  44.30  43.35  43.75  958,692 
09/09/2024 42.50  43.85  42.40  43.75  1,412,651 
09/06/2024 43.30  43.55  43.00  43.15  486,278 
09/05/2024 43.70  44.25  43.15  43.20  716,175 

About Taiwan Cogeneration Stock history

Taiwan Cogeneration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Cogeneration Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Cogeneration stock prices may prove useful in developing a viable investing in Taiwan Cogeneration
Taiwan Cogeneration Corporation, together with its subsidiaries, operates cogeneration plants in Taiwan. Taiwan Cogeneration Corporation was founded in 1992 and is headquartered in Taipei, Taiwan. TAIWAN COGENERATION operates under Utilities - Independent Power Producers classification in Taiwan and is traded on Taiwan Stock Exchange.

Taiwan Cogeneration Stock Technical Analysis

Taiwan Cogeneration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taiwan Cogeneration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taiwan Cogeneration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Taiwan Cogeneration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taiwan Cogeneration's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Taiwan Stock Analysis

When running Taiwan Cogeneration's price analysis, check to measure Taiwan Cogeneration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Cogeneration is operating at the current time. Most of Taiwan Cogeneration's value examination focuses on studying past and present price action to predict the probability of Taiwan Cogeneration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Cogeneration's price. Additionally, you may evaluate how the addition of Taiwan Cogeneration to your portfolios can decrease your overall portfolio volatility.