CKM Building (Taiwan) Price History
8930 Stock | TWD 35.35 0.20 0.57% |
If you're considering investing in CKM Stock, it is important to understand the factors that can impact its price. As of today, the current price of CKM Building stands at 35.35, as last reported on the 15th of December 2024, with the highest price reaching 35.40 and the lowest price hitting 35.15 during the day. At this stage we consider CKM Stock to be very steady. CKM Building Material secures Sharpe Ratio (or Efficiency) of 0.0396, which signifies that the company had a 0.0396% return per unit of risk over the last 3 months. We have found thirty technical indicators for CKM Building Material, which you can use to evaluate the volatility of the firm. Please confirm CKM Building's risk adjusted performance of 0.0534, and Mean Deviation of 0.8813 to double-check if the risk estimate we provide is consistent with the expected return of 0.0505%.
CKM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CKM |
Sharpe Ratio = 0.0396
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 8930 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average CKM Building is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CKM Building by adding it to a well-diversified portfolio.
CKM Building Stock Price History Chart
There are several ways to analyze CKM Stock price data. The simplest method is using a basic CKM candlestick price chart, which shows CKM Building price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 38.0 |
Lowest Price | November 14, 2024 | 32.45 |
CKM Building December 15, 2024 Stock Price Synopsis
Various analyses of CKM Building's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CKM Stock. It can be used to describe the percentage change in the price of CKM Building from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CKM Stock.CKM Building Price Daily Balance Of Power | 0.80 | |
CKM Building Price Action Indicator | 0.18 | |
CKM Building Price Rate Of Daily Change | 1.01 |
CKM Building December 15, 2024 Stock Price Analysis
CKM Stock Price History Data
The price series of CKM Building for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 5.55 with a coefficient of variation of 3.71. The prices are distributed with arithmetic mean of 34.94. The median price for the last 90 days is 35.15. The company had 1180:1000 stock split on 21st of August 2018. CKM Building Material issued dividends on 2022-03-31.Open | High | Low | Close | Volume | ||
12/15/2024 | 35.40 | 35.40 | 35.15 | 35.35 | ||
12/13/2024 | 35.40 | 35.40 | 35.15 | 35.35 | 79,349 | |
12/12/2024 | 35.30 | 35.35 | 35.15 | 35.35 | 72,529 | |
12/11/2024 | 35.20 | 35.30 | 34.85 | 35.15 | 82,632 | |
12/10/2024 | 35.35 | 35.35 | 35.00 | 35.15 | 92,992 | |
12/09/2024 | 35.75 | 35.75 | 35.20 | 35.35 | 200,000 | |
12/06/2024 | 34.20 | 35.75 | 34.20 | 35.55 | 347,462 | |
12/05/2024 | 34.10 | 34.20 | 34.00 | 34.00 | 46,267 | |
12/04/2024 | 34.10 | 34.20 | 34.00 | 34.10 | 71,135 | |
12/03/2024 | 33.85 | 34.20 | 33.85 | 34.05 | 69,330 | |
12/02/2024 | 34.10 | 34.25 | 33.80 | 33.85 | 92,920 | |
11/29/2024 | 33.45 | 33.95 | 33.45 | 33.80 | 44,481 | |
11/28/2024 | 33.95 | 33.95 | 33.40 | 33.60 | 52,000 | |
11/27/2024 | 34.30 | 34.30 | 33.60 | 33.60 | 82,656 | |
11/26/2024 | 34.30 | 34.30 | 34.05 | 34.05 | 54,435 | |
11/25/2024 | 34.20 | 34.45 | 34.00 | 34.30 | 106,500 | |
11/22/2024 | 34.10 | 34.25 | 33.95 | 34.00 | 78,615 | |
11/21/2024 | 33.70 | 34.00 | 33.70 | 33.95 | 50,000 | |
11/20/2024 | 33.95 | 34.20 | 33.70 | 33.95 | 157,615 | |
11/19/2024 | 32.55 | 33.95 | 32.55 | 33.70 | 219,813 | |
11/18/2024 | 32.70 | 32.70 | 32.35 | 32.50 | 82,260 | |
11/15/2024 | 32.40 | 32.85 | 32.40 | 32.75 | 71,768 | |
11/14/2024 | 32.70 | 32.70 | 32.45 | 32.45 | 107,190 | |
11/13/2024 | 32.60 | 32.90 | 32.50 | 32.60 | 98,950 | |
11/12/2024 | 33.35 | 33.35 | 32.20 | 32.50 | 327,246 | |
11/11/2024 | 34.10 | 34.10 | 32.65 | 33.30 | 516,721 | |
11/08/2024 | 34.40 | 34.45 | 34.00 | 34.10 | 147,187 | |
11/07/2024 | 34.45 | 34.90 | 34.40 | 34.40 | 216,798 | |
11/06/2024 | 34.50 | 34.90 | 34.30 | 34.90 | 98,025 | |
11/05/2024 | 34.70 | 34.80 | 34.20 | 34.45 | 137,907 | |
11/04/2024 | 34.60 | 34.80 | 34.45 | 34.65 | 86,000 | |
11/01/2024 | 34.60 | 34.90 | 34.40 | 34.65 | 88,263 | |
10/31/2024 | 34.60 | 34.60 | 34.60 | 34.60 | 1.00 | |
10/30/2024 | 34.90 | 34.90 | 34.45 | 34.60 | 129,758 | |
10/29/2024 | 35.05 | 35.05 | 34.60 | 34.90 | 111,185 | |
10/28/2024 | 35.30 | 35.30 | 34.80 | 35.15 | 119,552 | |
10/25/2024 | 35.20 | 35.35 | 35.00 | 35.30 | 82,000 | |
10/24/2024 | 35.35 | 35.50 | 35.30 | 35.35 | 57,258 | |
10/23/2024 | 35.50 | 35.60 | 35.20 | 35.20 | 72,311 | |
10/22/2024 | 35.70 | 35.70 | 35.50 | 35.50 | 115,000 | |
10/21/2024 | 35.55 | 35.75 | 35.55 | 35.70 | 55,237 | |
10/18/2024 | 36.45 | 36.45 | 35.60 | 35.60 | 222,807 | |
10/17/2024 | 36.30 | 36.50 | 36.30 | 36.45 | 126,000 | |
10/16/2024 | 36.35 | 36.65 | 36.25 | 36.50 | 130,390 | |
10/15/2024 | 36.55 | 36.65 | 36.25 | 36.35 | 109,501 | |
10/14/2024 | 36.65 | 36.80 | 36.40 | 36.55 | 137,610 | |
10/11/2024 | 37.60 | 37.60 | 36.75 | 36.85 | 200,033 | |
10/09/2024 | 37.50 | 37.60 | 37.20 | 37.20 | 314,661 | |
10/08/2024 | 37.30 | 37.70 | 37.10 | 37.55 | 283,069 | |
10/07/2024 | 38.00 | 38.10 | 37.55 | 37.75 | 301,846 | |
10/04/2024 | 36.75 | 38.60 | 36.60 | 38.00 | 1,259,670 | |
10/03/2024 | 36.65 | 36.65 | 36.65 | 36.65 | 1.00 | |
10/02/2024 | 36.65 | 36.65 | 36.65 | 36.65 | 1.00 | |
10/01/2024 | 35.90 | 36.75 | 35.85 | 36.65 | 261,193 | |
09/30/2024 | 35.90 | 36.20 | 35.65 | 35.75 | 93,122 | |
09/27/2024 | 36.20 | 36.20 | 35.80 | 36.15 | 154,503 | |
09/26/2024 | 35.20 | 36.00 | 35.20 | 35.80 | 237,803 | |
09/25/2024 | 35.30 | 35.35 | 35.20 | 35.20 | 81,260 | |
09/24/2024 | 35.15 | 35.45 | 35.15 | 35.25 | 121,718 | |
09/23/2024 | 35.50 | 35.50 | 35.10 | 35.10 | 91,477 | |
09/20/2024 | 35.55 | 35.55 | 34.80 | 35.45 | 171,866 |
About CKM Building Stock history
CKM Building investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CKM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CKM Building Material will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CKM Building stock prices may prove useful in developing a viable investing in CKM Building
CKM Applied Materials Corp. develops metal building materials in Taiwan. The company was founded in 1982 and is headquartered in Tainan city, Taiwan. CKM APPLIED operates under Building Products Equipment classification in Taiwan and is traded on Taiwan OTC Exchange.
CKM Building Stock Technical Analysis
CKM Building technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
CKM Building Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CKM Building's price direction in advance. Along with the technical and fundamental analysis of CKM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CKM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0534 | |||
Jensen Alpha | 0.0997 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for CKM Stock Analysis
When running CKM Building's price analysis, check to measure CKM Building's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CKM Building is operating at the current time. Most of CKM Building's value examination focuses on studying past and present price action to predict the probability of CKM Building's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CKM Building's price. Additionally, you may evaluate how the addition of CKM Building to your portfolios can decrease your overall portfolio volatility.