CKM Building (Taiwan) Price History

8930 Stock  TWD 35.35  0.20  0.57%   
If you're considering investing in CKM Stock, it is important to understand the factors that can impact its price. As of today, the current price of CKM Building stands at 35.35, as last reported on the 15th of December 2024, with the highest price reaching 35.40 and the lowest price hitting 35.15 during the day. At this stage we consider CKM Stock to be very steady. CKM Building Material secures Sharpe Ratio (or Efficiency) of 0.0396, which signifies that the company had a 0.0396% return per unit of risk over the last 3 months. We have found thirty technical indicators for CKM Building Material, which you can use to evaluate the volatility of the firm. Please confirm CKM Building's risk adjusted performance of 0.0534, and Mean Deviation of 0.8813 to double-check if the risk estimate we provide is consistent with the expected return of 0.0505%.
  
CKM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0396

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash8930Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average CKM Building is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CKM Building by adding it to a well-diversified portfolio.

CKM Building Stock Price History Chart

There are several ways to analyze CKM Stock price data. The simplest method is using a basic CKM candlestick price chart, which shows CKM Building price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202438.0
Lowest PriceNovember 14, 202432.45

CKM Building December 15, 2024 Stock Price Synopsis

Various analyses of CKM Building's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CKM Stock. It can be used to describe the percentage change in the price of CKM Building from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CKM Stock.
CKM Building Price Daily Balance Of Power 0.80 
CKM Building Price Action Indicator 0.18 
CKM Building Price Rate Of Daily Change 1.01 

CKM Building December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CKM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CKM Building intraday prices and daily technical indicators to check the level of noise trading in CKM Stock and then apply it to test your longer-term investment strategies against CKM.

CKM Stock Price History Data

The price series of CKM Building for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 5.55 with a coefficient of variation of 3.71. The prices are distributed with arithmetic mean of 34.94. The median price for the last 90 days is 35.15. The company had 1180:1000 stock split on 21st of August 2018. CKM Building Material issued dividends on 2022-03-31.
OpenHighLowCloseVolume
12/15/2024
 35.40  35.40  35.15  35.35 
12/13/2024 35.40  35.40  35.15  35.35  79,349 
12/12/2024 35.30  35.35  35.15  35.35  72,529 
12/11/2024 35.20  35.30  34.85  35.15  82,632 
12/10/2024 35.35  35.35  35.00  35.15  92,992 
12/09/2024 35.75  35.75  35.20  35.35  200,000 
12/06/2024 34.20  35.75  34.20  35.55  347,462 
12/05/2024 34.10  34.20  34.00  34.00  46,267 
12/04/2024 34.10  34.20  34.00  34.10  71,135 
12/03/2024 33.85  34.20  33.85  34.05  69,330 
12/02/2024 34.10  34.25  33.80  33.85  92,920 
11/29/2024 33.45  33.95  33.45  33.80  44,481 
11/28/2024 33.95  33.95  33.40  33.60  52,000 
11/27/2024 34.30  34.30  33.60  33.60  82,656 
11/26/2024 34.30  34.30  34.05  34.05  54,435 
11/25/2024 34.20  34.45  34.00  34.30  106,500 
11/22/2024 34.10  34.25  33.95  34.00  78,615 
11/21/2024 33.70  34.00  33.70  33.95  50,000 
11/20/2024 33.95  34.20  33.70  33.95  157,615 
11/19/2024 32.55  33.95  32.55  33.70  219,813 
11/18/2024 32.70  32.70  32.35  32.50  82,260 
11/15/2024 32.40  32.85  32.40  32.75  71,768 
11/14/2024 32.70  32.70  32.45  32.45  107,190 
11/13/2024 32.60  32.90  32.50  32.60  98,950 
11/12/2024 33.35  33.35  32.20  32.50  327,246 
11/11/2024 34.10  34.10  32.65  33.30  516,721 
11/08/2024 34.40  34.45  34.00  34.10  147,187 
11/07/2024 34.45  34.90  34.40  34.40  216,798 
11/06/2024 34.50  34.90  34.30  34.90  98,025 
11/05/2024 34.70  34.80  34.20  34.45  137,907 
11/04/2024 34.60  34.80  34.45  34.65  86,000 
11/01/2024 34.60  34.90  34.40  34.65  88,263 
10/31/2024 34.60  34.60  34.60  34.60  1.00 
10/30/2024 34.90  34.90  34.45  34.60  129,758 
10/29/2024 35.05  35.05  34.60  34.90  111,185 
10/28/2024 35.30  35.30  34.80  35.15  119,552 
10/25/2024 35.20  35.35  35.00  35.30  82,000 
10/24/2024 35.35  35.50  35.30  35.35  57,258 
10/23/2024 35.50  35.60  35.20  35.20  72,311 
10/22/2024 35.70  35.70  35.50  35.50  115,000 
10/21/2024 35.55  35.75  35.55  35.70  55,237 
10/18/2024 36.45  36.45  35.60  35.60  222,807 
10/17/2024 36.30  36.50  36.30  36.45  126,000 
10/16/2024 36.35  36.65  36.25  36.50  130,390 
10/15/2024 36.55  36.65  36.25  36.35  109,501 
10/14/2024 36.65  36.80  36.40  36.55  137,610 
10/11/2024 37.60  37.60  36.75  36.85  200,033 
10/09/2024 37.50  37.60  37.20  37.20  314,661 
10/08/2024 37.30  37.70  37.10  37.55  283,069 
10/07/2024 38.00  38.10  37.55  37.75  301,846 
10/04/2024 36.75  38.60  36.60  38.00  1,259,670 
10/03/2024 36.65  36.65  36.65  36.65  1.00 
10/02/2024 36.65  36.65  36.65  36.65  1.00 
10/01/2024 35.90  36.75  35.85  36.65  261,193 
09/30/2024 35.90  36.20  35.65  35.75  93,122 
09/27/2024 36.20  36.20  35.80  36.15  154,503 
09/26/2024 35.20  36.00  35.20  35.80  237,803 
09/25/2024 35.30  35.35  35.20  35.20  81,260 
09/24/2024 35.15  35.45  35.15  35.25  121,718 
09/23/2024 35.50  35.50  35.10  35.10  91,477 
09/20/2024 35.55  35.55  34.80  35.45  171,866 

About CKM Building Stock history

CKM Building investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CKM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CKM Building Material will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CKM Building stock prices may prove useful in developing a viable investing in CKM Building
CKM Applied Materials Corp. develops metal building materials in Taiwan. The company was founded in 1982 and is headquartered in Tainan city, Taiwan. CKM APPLIED operates under Building Products Equipment classification in Taiwan and is traded on Taiwan OTC Exchange.

CKM Building Stock Technical Analysis

CKM Building technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CKM Building technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CKM Building trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

CKM Building Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CKM Building's price direction in advance. Along with the technical and fundamental analysis of CKM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CKM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CKM Stock Analysis

When running CKM Building's price analysis, check to measure CKM Building's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CKM Building is operating at the current time. Most of CKM Building's value examination focuses on studying past and present price action to predict the probability of CKM Building's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CKM Building's price. Additionally, you may evaluate how the addition of CKM Building to your portfolios can decrease your overall portfolio volatility.