TOREX SEMICONDUCTOR (Germany) Price History

8KH Stock   7.85  0.25  3.09%   
If you're considering investing in TOREX Stock, it is important to understand the factors that can impact its price. As of today, the current price of TOREX SEMICONDUCTOR stands at 7.85, as last reported on the 1st of December, with the highest price reaching 7.85 and the lowest price hitting 7.85 during the day. TOREX SEMICONDUCTOR LTD owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18% return per unit of standard deviation over the last 3 months. TOREX SEMICONDUCTOR LTD exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TOREX SEMICONDUCTOR's variance of 3.58, and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
  
TOREX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.184

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8KH

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average TOREX SEMICONDUCTOR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TOREX SEMICONDUCTOR by adding TOREX SEMICONDUCTOR to a well-diversified portfolio.

TOREX SEMICONDUCTOR Stock Price History Chart

There are several ways to analyze TOREX Stock price data. The simplest method is using a basic TOREX candlestick price chart, which shows TOREX SEMICONDUCTOR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20249.85
Lowest PriceNovember 20, 20247.65

TOREX SEMICONDUCTOR December 1, 2024 Stock Price Synopsis

Various analyses of TOREX SEMICONDUCTOR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TOREX Stock. It can be used to describe the percentage change in the price of TOREX SEMICONDUCTOR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TOREX Stock.
TOREX SEMICONDUCTOR Price Rate Of Daily Change 0.97 
TOREX SEMICONDUCTOR Price Action Indicator(0.12)

TOREX SEMICONDUCTOR December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TOREX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TOREX SEMICONDUCTOR intraday prices and daily technical indicators to check the level of noise trading in TOREX Stock and then apply it to test your longer-term investment strategies against TOREX.

TOREX Stock Price History Data

The price series of TOREX SEMICONDUCTOR for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.45 with a coefficient of variation of 7.11. The prices are distributed with arithmetic mean of 9.04. The median price for the last 90 days is 9.15. The company issued dividends on 2023-03-30.
OpenHighLowCloseVolume
12/01/2024
 7.85  7.85  7.85  7.85 
11/29/2024 7.85  7.85  7.85  7.85  1.00 
11/28/2024 8.10  8.10  8.10  8.10  1.00 
11/27/2024 8.00  8.00  8.00  8.00  1.00 
11/26/2024 7.95  7.95  7.95  7.95  1.00 
11/25/2024 7.85  7.85  7.85  7.85  1.00 
11/22/2024 7.90  7.90  7.90  7.90  1.00 
11/21/2024 7.65  7.65  7.65  7.65  1.00 
11/20/2024 7.65  7.65  7.65  7.65  1.00 
11/19/2024 7.80  7.80  7.80  7.80  1.00 
11/18/2024 7.85  7.85  7.85  7.85  1.00 
11/15/2024 8.00  8.00  8.00  8.00  1.00 
11/14/2024 8.30  8.30  8.30  8.30  1.00 
11/13/2024 8.75  8.75  8.75  8.75  1.00 
11/12/2024 8.90  8.90  8.90  8.90  1.00 
11/11/2024 9.00  9.00  9.00  9.00  1.00 
11/08/2024 9.00  9.00  9.00  9.00  1.00 
11/07/2024 9.10  9.10  9.10  9.10  1.00 
11/06/2024 9.05  9.05  9.05  9.05  1.00 
11/05/2024 8.80  8.80  8.80  8.80  1.00 
11/04/2024 8.80  8.80  8.80  8.80  1.00 
11/01/2024 8.70  8.70  8.70  8.70  150.00 
10/31/2024 9.10  9.10  9.10  9.10  1.00 
10/30/2024 8.90  8.90  8.90  8.90  150.00 
10/29/2024 8.90  8.90  8.90  8.90  150.00 
10/28/2024 8.85  8.85  8.85  8.85  150.00 
10/25/2024 8.65  8.65  8.65  8.65  150.00 
10/24/2024 8.70  8.70  8.70  8.70  150.00 
10/23/2024 8.80  8.80  8.80  8.80  150.00 
10/22/2024 8.90  8.90  8.90  8.90  150.00 
10/21/2024 9.15  9.15  9.15  9.15  150.00 
10/18/2024 9.10  9.10  9.10  9.10  150.00 
10/17/2024 9.15  9.15  9.15  9.15  150.00 
10/16/2024 9.20  9.20  9.20  9.20  150.00 
10/15/2024 9.45  9.45  9.45  9.45  150.00 
10/14/2024 9.35  9.35  9.35  9.35  150.00 
10/11/2024 9.35  9.35  9.35  9.35  150.00 
10/10/2024 9.30  9.30  9.30  9.30  1.00 
10/09/2024 9.45  9.45  9.45  9.45  1.00 
10/08/2024 9.55  9.55  9.55  9.55  1.00 
10/07/2024 9.75  9.75  9.75  9.75  1.00 
10/04/2024 9.80  9.80  9.80  9.80  150.00 
10/03/2024 9.85  9.85  9.85  9.85  1.00 
10/02/2024 9.60  9.60  9.60  9.60  1.00 
10/01/2024 9.75  9.75  9.75  9.75  1.00 
09/30/2024 9.55  9.55  9.55  9.55  1.00 
09/27/2024 9.75  9.75  9.75  9.75  150.00 
09/26/2024 9.75  9.75  9.75  9.75  1.00 
09/25/2024 9.60  9.60  9.60  9.60  150.00 
09/24/2024 9.65  9.65  9.65  9.65  150.00 
09/23/2024 9.55  9.55  9.55  9.55  150.00 
09/20/2024 9.65  9.65  9.65  9.65  150.00 
09/19/2024 9.35  9.35  9.35  9.35  150.00 
09/18/2024 9.30  9.30  9.30  9.30  150.00 
09/17/2024 9.35  9.35  9.35  9.35  150.00 
09/16/2024 9.00  9.00  9.00  9.00  150.00 
09/13/2024 9.00  9.00  9.00  9.00  150.00 
09/12/2024 9.15  9.15  9.15  9.15  150.00 
09/11/2024 9.00  9.00  9.00  9.00  150.00 
09/10/2024 9.35  9.35  9.35  9.35  150.00 
09/09/2024 9.40  9.40  9.40  9.40  150.00 

About TOREX SEMICONDUCTOR Stock history

TOREX SEMICONDUCTOR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TOREX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TOREX SEMICONDUCTOR LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TOREX SEMICONDUCTOR stock prices may prove useful in developing a viable investing in TOREX SEMICONDUCTOR

TOREX SEMICONDUCTOR Stock Technical Analysis

TOREX SEMICONDUCTOR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TOREX SEMICONDUCTOR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TOREX SEMICONDUCTOR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

TOREX SEMICONDUCTOR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TOREX SEMICONDUCTOR's price direction in advance. Along with the technical and fundamental analysis of TOREX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TOREX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TOREX Stock analysis

When running TOREX SEMICONDUCTOR's price analysis, check to measure TOREX SEMICONDUCTOR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TOREX SEMICONDUCTOR is operating at the current time. Most of TOREX SEMICONDUCTOR's value examination focuses on studying past and present price action to predict the probability of TOREX SEMICONDUCTOR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TOREX SEMICONDUCTOR's price. Additionally, you may evaluate how the addition of TOREX SEMICONDUCTOR to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated