Liberty Broadband (Germany) Price History
| 8L8 Stock | EUR 79.50 0.50 0.63% |
If you're considering investing in Liberty Stock, it is important to understand the factors that can impact its price. As of today, the current price of Liberty Broadband stands at 79.50, as last reported on the 29th of November, with the highest price reaching 79.50 and the lowest price hitting 79.00 during the day. Liberty Broadband appears to be very steady, given 3 months investment horizon. Liberty Broadband has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16% return per unit of risk over the last 3 months. By analyzing Liberty Broadband's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please exercise Liberty Broadband's Mean Deviation of 2.13, risk adjusted performance of 0.1203, and Downside Deviation of 2.5 to check out if our risk estimates are consistent with your expectations.
Liberty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Liberty |
Sharpe Ratio = 0.1553
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 8L8 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.31 actual daily | 38 62% of assets are more volatile |
Expected Return
| 0.67 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Liberty Broadband is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liberty Broadband by adding it to a well-diversified portfolio.
Liberty Broadband Stock Price History Chart
There are several ways to analyze Liberty Stock price data. The simplest method is using a basic Liberty candlestick price chart, which shows Liberty Broadband price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 91.5 |
| Lowest Price | September 10, 2024 | 52.0 |
Liberty Broadband November 29, 2024 Stock Price Synopsis
Various analyses of Liberty Broadband's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liberty Stock. It can be used to describe the percentage change in the price of Liberty Broadband from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liberty Stock.| Liberty Broadband Price Daily Balance Of Power | 1.00 | |
| Liberty Broadband Price Rate Of Daily Change | 1.01 | |
| Liberty Broadband Price Action Indicator | 0.50 |
Liberty Broadband November 29, 2024 Stock Price Analysis
Liberty Stock Price History Data
The price series of Liberty Broadband for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 39.5 with a coefficient of variation of 16.98. The prices are distributed with arithmetic mean of 70.15. The median price for the last 90 days is 72.0.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 79.00 | 79.50 | 79.00 | 79.50 | 1.00 | |
| 11/28/2024 | 79.00 | 79.00 | 79.00 | 79.00 | 1.00 | |
| 11/27/2024 | 80.50 | 80.50 | 80.00 | 80.00 | 1.00 | |
| 11/26/2024 | 80.50 | 81.00 | 80.50 | 81.00 | 1.00 | |
| 11/25/2024 | 82.50 | 82.50 | 81.00 | 81.00 | 1.00 | |
| 11/22/2024 | 81.50 | 82.50 | 81.50 | 82.50 | 1.00 | |
| 11/21/2024 | 82.00 | 82.00 | 81.50 | 81.50 | 1.00 | |
| 11/20/2024 | 81.00 | 82.00 | 81.00 | 82.00 | 1.00 | |
| 11/19/2024 | 81.50 | 81.50 | 81.50 | 81.50 | 1.00 | |
| 11/18/2024 | 82.50 | 82.50 | 82.50 | 82.50 | 1.00 | |
| 11/15/2024 | 83.50 | 83.50 | 83.50 | 83.50 | 1.00 | |
| 11/14/2024 | 86.00 | 86.00 | 86.00 | 86.00 | 1.00 | |
| 11/13/2024 | 90.50 | 90.50 | 84.00 | 84.00 | 1.00 | |
| 11/12/2024 | 91.00 | 91.50 | 91.00 | 91.50 | 1.00 | |
| 11/11/2024 | 90.00 | 90.50 | 90.00 | 90.50 | 1.00 | |
| 11/08/2024 | 88.50 | 89.00 | 88.50 | 89.00 | 1.00 | |
| 11/07/2024 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
| 11/06/2024 | 87.00 | 91.50 | 87.00 | 91.50 | 1.00 | |
| 11/05/2024 | 83.50 | 84.50 | 83.50 | 84.50 | 1.00 | |
| 11/04/2024 | 81.50 | 84.00 | 81.50 | 84.00 | 1.00 | |
| 11/01/2024 | 73.50 | 73.50 | 73.50 | 73.50 | 800.00 | |
| 10/31/2024 | 74.00 | 75.00 | 74.00 | 75.00 | 1.00 | |
| 10/30/2024 | 73.50 | 73.50 | 73.50 | 73.50 | 800.00 | |
| 10/29/2024 | 74.50 | 74.50 | 74.00 | 74.00 | 800.00 | |
| 10/28/2024 | 75.50 | 75.50 | 75.00 | 75.00 | 800.00 | |
| 10/25/2024 | 74.00 | 74.50 | 74.00 | 74.50 | 800.00 | |
| 10/24/2024 | 74.50 | 74.50 | 74.00 | 74.00 | 800.00 | |
| 10/23/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1.00 | |
| 10/22/2024 | 70.50 | 73.50 | 70.50 | 73.50 | 800.00 | |
| 10/21/2024 | 72.50 | 72.50 | 71.50 | 71.50 | 800.00 | |
| 10/18/2024 | 73.00 | 73.50 | 73.00 | 73.50 | 800.00 | |
| 10/17/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 800.00 | |
| 10/16/2024 | 73.00 | 73.50 | 73.00 | 73.50 | 800.00 | |
| 10/15/2024 | 73.00 | 73.50 | 73.00 | 73.50 | 800.00 | |
| 10/14/2024 | 71.50 | 71.50 | 71.50 | 71.50 | 800.00 | |
| 10/11/2024 | 71.50 | 72.00 | 71.50 | 72.00 | 800.00 | |
| 10/10/2024 | 72.50 | 73.00 | 72.50 | 73.00 | 800.00 | |
| 10/09/2024 | 70.50 | 70.50 | 70.50 | 70.50 | 800.00 | |
| 10/08/2024 | 69.50 | 69.50 | 69.50 | 69.50 | 800.00 | |
| 10/07/2024 | 70.00 | 70.00 | 69.50 | 69.50 | 800.00 | |
| 10/04/2024 | 69.50 | 70.00 | 69.50 | 70.00 | 800.00 | |
| 10/03/2024 | 71.00 | 71.00 | 71.00 | 71.00 | 800.00 | |
| 10/02/2024 | 70.50 | 71.00 | 70.50 | 71.00 | 800.00 | |
| 10/01/2024 | 68.50 | 68.50 | 68.50 | 68.50 | 800.00 | |
| 09/30/2024 | 69.50 | 69.50 | 69.00 | 69.00 | 800.00 | |
| 09/27/2024 | 67.00 | 67.50 | 67.00 | 67.50 | 800.00 | |
| 09/26/2024 | 66.50 | 67.00 | 66.50 | 67.00 | 800.00 | |
| 09/25/2024 | 68.00 | 68.00 | 66.50 | 66.50 | 800.00 | |
| 09/24/2024 | 63.00 | 67.00 | 63.00 | 67.00 | 800.00 | |
| 09/23/2024 | 52.50 | 53.00 | 52.50 | 53.00 | 800.00 | |
| 09/20/2024 | 53.50 | 53.50 | 53.00 | 53.00 | 800.00 | |
| 09/19/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 800.00 | |
| 09/18/2024 | 54.50 | 55.00 | 54.50 | 55.00 | 800.00 | |
| 09/17/2024 | 54.00 | 54.50 | 54.00 | 54.50 | 800.00 | |
| 09/16/2024 | 54.00 | 54.50 | 54.00 | 54.50 | 800.00 | |
| 09/13/2024 | 54.00 | 54.50 | 54.00 | 54.50 | 800.00 | |
| 09/12/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 800.00 | |
| 09/11/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 800.00 | |
| 09/10/2024 | 53.00 | 53.00 | 52.00 | 52.00 | 800.00 | |
| 09/09/2024 | 53.50 | 53.50 | 53.00 | 53.00 | 800.00 | |
| 09/06/2024 | 53.50 | 54.00 | 53.50 | 54.00 | 800.00 |
About Liberty Broadband Stock history
Liberty Broadband investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liberty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liberty Broadband will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liberty Broadband stock prices may prove useful in developing a viable investing in Liberty Broadband
Liberty Broadband Corporation, a cable operator, provides video, Internet, and voice services to residential, and small and medium business customers in the United States. In addition, this segment offers Internet access, data networking, fiber connectivity to cellular towers and office buildings, video entertainment, and business telephone services advertising services on cable television networks and digital outlets and regional sports and news networks distribution services. LIBERTY BROADBAND is traded on Frankfurt Stock Exchange in Germany.
Liberty Broadband Stock Technical Analysis
Liberty Broadband technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Liberty Broadband Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Liberty Broadband's price direction in advance. Along with the technical and fundamental analysis of Liberty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liberty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1203 | |||
| Jensen Alpha | 0.5549 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.1988 | |||
| Treynor Ratio | 1.23 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Liberty Stock analysis
When running Liberty Broadband's price analysis, check to measure Liberty Broadband's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Liberty Broadband is operating at the current time. Most of Liberty Broadband's value examination focuses on studying past and present price action to predict the probability of Liberty Broadband's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Liberty Broadband's price. Additionally, you may evaluate how the addition of Liberty Broadband to your portfolios can decrease your overall portfolio volatility.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |