ZENERGY B (Germany) Price History

8T4 Stock  EUR 0.15  0.03  16.67%   
If you're considering investing in ZENERGY Stock, it is important to understand the factors that can impact its price. As of today, the current price of ZENERGY B stands at 0.15, as last reported on the 21st of December, with the highest price reaching 0.15 and the lowest price hitting 0.15 during the day. ZENERGY B AB shows Sharpe Ratio of -0.18, which attests that the company had a -0.18% return per unit of standard deviation over the last 3 months. ZENERGY B AB exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ZENERGY B's Mean Deviation of 1.82, standard deviation of 3.86, and Risk Adjusted Performance of (0.13) to validate the risk estimate we provide.
  
ZENERGY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1816

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8T4

Estimated Market Risk

 3.92
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.71
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average ZENERGY B is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZENERGY B by adding ZENERGY B to a well-diversified portfolio.

ZENERGY B Stock Price History Chart

There are several ways to analyze ZENERGY Stock price data. The simplest method is using a basic ZENERGY candlestick price chart, which shows ZENERGY B price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 20240.26
Lowest PriceDecember 18, 20240.15

ZENERGY B December 21, 2024 Stock Price Synopsis

Various analyses of ZENERGY B's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZENERGY Stock. It can be used to describe the percentage change in the price of ZENERGY B from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZENERGY Stock.
ZENERGY B Price Rate Of Daily Change 0.83 
ZENERGY B Price Action Indicator(0.01)

ZENERGY B December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ZENERGY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ZENERGY B intraday prices and daily technical indicators to check the level of noise trading in ZENERGY Stock and then apply it to test your longer-term investment strategies against ZENERGY.

ZENERGY Stock Price History Data

The price series of ZENERGY B for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.11 with a coefficient of variation of 9.27. The prices are distributed with arithmetic mean of 0.24. The median price for the last 90 days is 0.25. The company had 500:1 stock split on 21st of September 2024.
OpenHighLowCloseVolume
12/21/2024
 0.15  0.15  0.15  0.15 
12/18/2024 0.15  0.15  0.15  0.15  1.00 
12/17/2024 0.17  0.18  0.17  0.18  1.00 
12/16/2024 0.18  0.18  0.18  0.18  1.00 
12/13/2024 0.17  0.18  0.17  0.18  1.00 
12/12/2024 0.20  0.22  0.20  0.22  1.00 
12/11/2024 0.20  0.20  0.20  0.20  1.00 
12/10/2024 0.20  0.20  0.20  0.20  1.00 
12/09/2024 0.21  0.21  0.20  0.20  1.00 
12/06/2024 0.22  0.22  0.22  0.22  1.00 
12/05/2024 0.22  0.22  0.22  0.22  1.00 
12/04/2024 0.21  0.21  0.21  0.21  1.00 
12/03/2024 0.22  0.22  0.22  0.22  1.00 
12/02/2024 0.22  0.22  0.22  0.22  1.00 
11/29/2024 0.23  0.23  0.23  0.23  1.00 
11/28/2024 0.26  0.26  0.26  0.26  1.00 
11/27/2024 0.25  0.25  0.25  0.25  1.00 
11/26/2024 0.25  0.25  0.25  0.25  1.00 
11/25/2024 0.25  0.25  0.25  0.25  1.00 
11/22/2024 0.25  0.25  0.25  0.25  1.00 
11/21/2024 0.25  0.25  0.25  0.25  1.00 
11/20/2024 0.25  0.25  0.25  0.25  1.00 
11/19/2024 0.25  0.25  0.25  0.25  1.00 
11/18/2024 0.25  0.25  0.25  0.25  1.00 
11/15/2024 0.25  0.25  0.25  0.25  1.00 
11/14/2024 0.25  0.25  0.25  0.25  1.00 
11/13/2024 0.25  0.25  0.25  0.25  1.00 
11/12/2024 0.25  0.25  0.25  0.25  1.00 
11/11/2024 0.25  0.25  0.25  0.25  1.00 
11/08/2024 0.25  0.25  0.25  0.25  1.00 
11/07/2024 0.25  0.25  0.25  0.25  1.00 
11/06/2024 0.25  0.25  0.25  0.25  1.00 
11/05/2024 0.25  0.25  0.25  0.25  1.00 
11/04/2024 0.25  0.25  0.25  0.25  1.00 
11/01/2024 0.25  0.25  0.25  0.25  1.00 
10/31/2024 0.25  0.25  0.25  0.25  1.00 
10/30/2024 0.25  0.25  0.25  0.25  1.00 
10/29/2024 0.25  0.25  0.25  0.25  1.00 
10/28/2024 0.25  0.25  0.25  0.25  1.00 
10/25/2024 0.25  0.25  0.25  0.25  1.00 
10/24/2024 0.25  0.25  0.25  0.25  1.00 
10/23/2024 0.25  0.25  0.25  0.25  1.00 
10/22/2024 0.25  0.25  0.25  0.25  1.00 
10/21/2024 0.25  0.25  0.25  0.25  1.00 
10/18/2024 0.25  0.25  0.25  0.25  1.00 
10/17/2024 0.25  0.25  0.25  0.25  1.00 
10/16/2024 0.25  0.25  0.25  0.25  1.00 
10/15/2024 0.25  0.25  0.25  0.25  1.00 
10/14/2024 0.25  0.25  0.25  0.25  1.00 
10/11/2024 0.25  0.25  0.25  0.25  1.00 
10/10/2024 0.25  0.25  0.25  0.25  1.00 
10/09/2024 0.25  0.25  0.25  0.25  1.00 
10/08/2024 0.25  0.25  0.25  0.25  1.00 
10/07/2024 0.25  0.25  0.25  0.25  1.00 
10/04/2024 0.25  0.25  0.25  0.25  1.00 
10/03/2024 0.25  0.25  0.25  0.25  1.00 
10/02/2024 0.25  0.25  0.25  0.25  1.00 
10/01/2024 0.25  0.25  0.25  0.25  1.00 
09/30/2024 0.25  0.25  0.25  0.25  1.00 
09/27/2024 0.25  0.25  0.25  0.25  1.00 
09/26/2024 0.25  0.25  0.25  0.25  1.00 

About ZENERGY B Stock history

ZENERGY B investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZENERGY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZENERGY B AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZENERGY B stock prices may prove useful in developing a viable investing in ZENERGY B

ZENERGY B Stock Technical Analysis

ZENERGY B technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ZENERGY B technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ZENERGY B trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

ZENERGY B Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ZENERGY B's price direction in advance. Along with the technical and fundamental analysis of ZENERGY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZENERGY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ZENERGY Stock analysis

When running ZENERGY B's price analysis, check to measure ZENERGY B's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZENERGY B is operating at the current time. Most of ZENERGY B's value examination focuses on studying past and present price action to predict the probability of ZENERGY B's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZENERGY B's price. Additionally, you may evaluate how the addition of ZENERGY B to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Valuation
Check real value of public entities based on technical and fundamental data
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital