ZENERGY B (Germany) Price History
8T4 Stock | EUR 0.15 0.03 16.67% |
If you're considering investing in ZENERGY Stock, it is important to understand the factors that can impact its price. As of today, the current price of ZENERGY B stands at 0.15, as last reported on the 21st of December, with the highest price reaching 0.15 and the lowest price hitting 0.15 during the day. ZENERGY B AB shows Sharpe Ratio of -0.18, which attests that the company had a -0.18% return per unit of standard deviation over the last 3 months. ZENERGY B AB exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ZENERGY B's Mean Deviation of 1.82, standard deviation of 3.86, and Risk Adjusted Performance of (0.13) to validate the risk estimate we provide.
ZENERGY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ZENERGY |
Sharpe Ratio = -0.1816
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 8T4 |
Estimated Market Risk
3.92 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.71 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ZENERGY B is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZENERGY B by adding ZENERGY B to a well-diversified portfolio.
ZENERGY B Stock Price History Chart
There are several ways to analyze ZENERGY Stock price data. The simplest method is using a basic ZENERGY candlestick price chart, which shows ZENERGY B price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 0.26 |
Lowest Price | December 18, 2024 | 0.15 |
ZENERGY B December 21, 2024 Stock Price Synopsis
Various analyses of ZENERGY B's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZENERGY Stock. It can be used to describe the percentage change in the price of ZENERGY B from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZENERGY Stock.ZENERGY B Price Rate Of Daily Change | 0.83 | |
ZENERGY B Price Action Indicator | (0.01) |
ZENERGY B December 21, 2024 Stock Price Analysis
ZENERGY Stock Price History Data
The price series of ZENERGY B for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.11 with a coefficient of variation of 9.27. The prices are distributed with arithmetic mean of 0.24. The median price for the last 90 days is 0.25. The company had 500:1 stock split on 21st of September 2024.Open | High | Low | Close | Volume | ||
12/21/2024 | 0.15 | 0.15 | 0.15 | 0.15 | ||
12/18/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
12/17/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 1.00 | |
12/16/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
12/13/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 1.00 | |
12/12/2024 | 0.20 | 0.22 | 0.20 | 0.22 | 1.00 | |
12/11/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
12/10/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
12/09/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 1.00 | |
12/06/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
12/05/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
12/04/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
12/03/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
12/02/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
11/29/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/28/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/27/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/26/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/25/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/22/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/21/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/20/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/19/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/18/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/15/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/14/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/13/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/12/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/11/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/08/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/07/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/06/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/05/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/04/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/01/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/31/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/30/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/29/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/28/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/25/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/24/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/23/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/22/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/21/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/18/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/17/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/16/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/15/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/14/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/11/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/10/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/09/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/08/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/07/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/04/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/03/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/02/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/01/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
09/30/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
09/27/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
09/26/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 |
About ZENERGY B Stock history
ZENERGY B investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZENERGY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZENERGY B AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZENERGY B stock prices may prove useful in developing a viable investing in ZENERGY B
ZENERGY B Stock Technical Analysis
ZENERGY B technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
ZENERGY B Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ZENERGY B's price direction in advance. Along with the technical and fundamental analysis of ZENERGY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZENERGY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.70) | |||
Total Risk Alpha | (0.81) | |||
Treynor Ratio | 2.6 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ZENERGY Stock analysis
When running ZENERGY B's price analysis, check to measure ZENERGY B's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZENERGY B is operating at the current time. Most of ZENERGY B's value examination focuses on studying past and present price action to predict the probability of ZENERGY B's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZENERGY B's price. Additionally, you may evaluate how the addition of ZENERGY B to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |