Omesti Bhd (Malaysia) Price History

Stocks . Malaysia . 
Stock . Omesti Bhd
9008 Stock   0.16  0.02  14.29%   
If you're considering investing in Omesti Stock, it is important to understand the factors that can impact its price. As of today, the current price of Omesti Bhd stands at 0.16, as last reported on the 22nd of December, with the highest price reaching 0.17 and the lowest price hitting 0.14 during the day. Omesti Bhd appears to be out of control, given 3 months investment horizon. Omesti Bhd maintains Sharpe Ratio (i.e., Efficiency) of 0.0634, which implies the firm had a 0.0634% return per unit of risk over the last 3 months. By analyzing Omesti Bhd's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please evaluate Omesti Bhd's Semi Deviation of 5.51, coefficient of variation of 1588.99, and Risk Adjusted Performance of 0.059 to confirm if our risk estimates are consistent with your expectations.
  
Omesti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0634

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns9008
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.07
  actual daily
80
80% of assets are less volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Omesti Bhd is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Omesti Bhd by adding it to a well-diversified portfolio.

Omesti Bhd Stock Price History Chart

There are several ways to analyze Omesti Stock price data. The simplest method is using a basic Omesti candlestick price chart, which shows Omesti Bhd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20240.16
Lowest PriceNovember 19, 20240.065

Omesti Bhd December 22, 2024 Stock Price Synopsis

Various analyses of Omesti Bhd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Omesti Stock. It can be used to describe the percentage change in the price of Omesti Bhd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Omesti Stock.
Omesti Bhd Price Action Indicator 0.01 
Omesti Bhd Price Daily Balance Of Power 0.67 
Omesti Bhd Price Rate Of Daily Change 1.14 

Omesti Bhd December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Omesti Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Omesti Bhd intraday prices and daily technical indicators to check the level of noise trading in Omesti Stock and then apply it to test your longer-term investment strategies against Omesti.

Omesti Stock Price History Data

OpenHighLowCloseVolume
12/22/2024
 0.14  0.17  0.14  0.16 
12/20/2024 0.14  0.17  0.14  0.16  7,452,000 
12/19/2024 0.16  0.16  0.14  0.14  2,192,800 
12/18/2024 0.16  0.18  0.15  0.16  5,234,600 
12/17/2024 0.14  0.18  0.13  0.16  15,176,500 
12/16/2024 0.10  0.16  0.10  0.14  16,167,700 
12/13/2024 0.1  0.11  0.09  0.1  2,334,500 
12/12/2024 0.10  0.10  0.09  0.09  1,249,300 
12/11/2024 0.09  0.11  0.09  0.10  2,869,500 
12/10/2024 0.08  0.09  0.08  0.09  1,242,300 
12/09/2024 0.08  0.08  0.08  0.08  645,600 
12/06/2024 0.08  0.09  0.08  0.08  839,500 
12/05/2024 0.09  0.09  0.08  0.08  144,500 
12/04/2024 0.07  0.08  0.07  0.08  1,072,400 
12/03/2024 0.07  0.08  0.07  0.07  869,900 
12/02/2024 0.08  0.08  0.07  0.07  850,000 
11/29/2024 0.07  0.08  0.07  0.08  1,537,700 
11/28/2024 0.07  0.07  0.07  0.07  1,806,600 
11/27/2024 0.07  0.07  0.07  0.07  1,039,900 
11/26/2024 0.07  0.07  0.07  0.07  101,500 
11/25/2024 0.07  0.07  0.07  0.07  632,400 
11/22/2024 0.07  0.07  0.07  0.07  962,000 
11/21/2024 0.07  0.07  0.07  0.07  1,252,000 
11/20/2024 0.07  0.07  0.07  0.07  948,300 
11/19/2024 0.07  0.07  0.07  0.07  1,505,100 
11/18/2024 0.07  0.07  0.07  0.07  617,000 
11/15/2024 0.07  0.07  0.07  0.07  670,000 
11/14/2024 0.07  0.07  0.07  0.07  1,033,600 
11/13/2024 0.07  0.07  0.07  0.07  2,256,800 
11/12/2024 0.07  0.07  0.07  0.07  290,000 
11/11/2024 0.07  0.07  0.07  0.07  185,600 
11/08/2024 0.07  0.08  0.07  0.07  1,901,100 
11/07/2024 0.07  0.08  0.07  0.07  3,058,500 
11/06/2024 0.07  0.08  0.07  0.07  2,691,800 
11/05/2024 0.07  0.07  0.07  0.07  586,800 
11/04/2024 0.08  0.08  0.07  0.07  3,115,800 
11/01/2024 0.09  0.09  0.09  0.09  398,700 
10/30/2024 0.09  0.1  0.08  0.09  2,767,600 
10/29/2024 0.1  0.11  0.09  0.1  3,731,600 
10/28/2024 0.1  0.10  0.1  0.1  123,300 
10/25/2024 0.1  0.10  0.1  0.1  2,104,600 
10/24/2024 0.1  0.1  0.09  0.1  708,500 
10/23/2024 0.1  0.1  0.09  0.1  107,400 
10/22/2024 0.10  0.10  0.1  0.1  1,128,300 
10/21/2024 0.1  0.10  0.1  0.10  173,300 
10/18/2024 0.1  0.10  0.09  0.1  1,672,100 
10/17/2024 0.09  0.1  0.09  0.1  1,484,100 
10/16/2024 0.11  0.11  0.09  0.09  6,838,500 
10/15/2024 0.12  0.12  0.11  0.11  1,516,900 
10/14/2024 0.13  0.13  0.12  0.12  1,511,100 
10/11/2024 0.13  0.13  0.13  0.13  543,700 
10/10/2024 0.14  0.14  0.13  0.13  1,011,300 
10/09/2024 0.13  0.14  0.13  0.14  405,600 
10/08/2024 0.13  0.14  0.13  0.13  1,614,000 
10/07/2024 0.14  0.14  0.13  0.13  20,900 
10/04/2024 0.14  0.14  0.14  0.14  927,800 
10/03/2024 0.14  0.14  0.14  0.14  513,600 
10/02/2024 0.14  0.15  0.14  0.14  663,200 
10/01/2024 0.14  0.15  0.14  0.15  517,900 
09/30/2024 0.14  0.15  0.14  0.15  1,183,100 
09/27/2024 0.14  0.14  0.14  0.14  279,000 

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Omesti Bhd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Omesti Bhd's price direction in advance. Along with the technical and fundamental analysis of Omesti Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Omesti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.059
Jensen Alpha0.5587
Total Risk Alpha0.3043
Sortino Ratio0.0526
Treynor Ratio(4.88)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY