Shanghai Jin (China) Price History
900934 Stock | 1.52 0.01 0.65% |
Below is the normalized historical share price chart for Shanghai Jin Jiang extending back to December 15, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanghai Jin stands at 1.52, as last reported on the 22nd of December, with the highest price reaching 1.55 and the lowest price hitting 1.52 during the day.
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. Shanghai Jin appears to be unstable, given 3 months investment horizon. Shanghai Jin Jiang owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shanghai Jin Jiang, which you can use to evaluate the volatility of the company. Please review Shanghai Jin's Risk Adjusted Performance of 0.0726, semi deviation of 1.5, and Coefficient Of Variation of 1181.34 to confirm if our risk estimates are consistent with your expectations.
As of December 22, 2024, Total Stockholder Equity is expected to decline to about 15 B. The current year's Other Stockholder Equity is expected to grow to about (26.7 M). Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.4946 | 50 Day MA 1.5249 | Beta 1.088 |
Shanghai |
Sharpe Ratio = 0.1176
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 900934 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Shanghai Jin is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Jin by adding it to a well-diversified portfolio.
Price Book 0.697 | Enterprise Value Ebitda 15.1792 | Price Sales 0.2484 | Shares Float 587.9 M | Wall Street Target Price 1.6108 |
Shanghai Jin Stock Price History Chart
There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Jin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 1.62 |
Lowest Price | September 23, 2024 | 1.35 |
Shanghai Jin December 22, 2024 Stock Price Synopsis
Various analyses of Shanghai Jin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Jin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.Shanghai Jin Price Rate Of Daily Change | 0.99 | |
Shanghai Jin Price Action Indicator | (0.02) | |
Shanghai Jin Price Daily Balance Of Power | (0.33) |
Shanghai Jin December 22, 2024 Stock Price Analysis
Shanghai Stock Price History Data
The price series of Shanghai Jin for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.27 with a coefficient of variation of 3.81. The prices are distributed with arithmetic mean of 1.51. The median price for the last 90 days is 1.52. The company had 1.3:1 stock split on 28th of July 1998. Shanghai Jin Jiang issued dividends on 2024-09-27.Open | High | Low | Close | Volume | ||
12/22/2024 | 1.54 | 1.55 | 1.52 | 1.52 | ||
12/20/2024 | 1.54 | 1.55 | 1.52 | 1.52 | 415,973 | |
12/19/2024 | 1.52 | 1.54 | 1.52 | 1.53 | 243,929 | |
12/18/2024 | 1.53 | 1.54 | 1.52 | 1.53 | 232,636 | |
12/17/2024 | 1.56 | 1.56 | 1.52 | 1.54 | 414,715 | |
12/16/2024 | 1.55 | 1.57 | 1.55 | 1.55 | 274,946 | |
12/13/2024 | 1.57 | 1.57 | 1.56 | 1.56 | 331,800 | |
12/12/2024 | 1.56 | 1.57 | 1.55 | 1.57 | 518,492 | |
12/11/2024 | 1.55 | 1.56 | 1.55 | 1.55 | 468,910 | |
12/10/2024 | 1.56 | 1.57 | 1.54 | 1.54 | 1,187,591 | |
12/09/2024 | 1.52 | 1.53 | 1.52 | 1.53 | 381,879 | |
12/06/2024 | 1.51 | 1.52 | 1.50 | 1.52 | 256,157 | |
12/05/2024 | 1.52 | 1.52 | 1.50 | 1.51 | 163,278 | |
12/04/2024 | 1.52 | 1.53 | 1.51 | 1.51 | 164,836 | |
12/03/2024 | 1.52 | 1.53 | 1.51 | 1.52 | 203,478 | |
12/02/2024 | 1.50 | 1.53 | 1.50 | 1.52 | 369,078 | |
11/29/2024 | 1.49 | 1.51 | 1.49 | 1.51 | 219,078 | |
11/28/2024 | 1.51 | 1.51 | 1.50 | 1.50 | 128,878 | |
11/27/2024 | 1.49 | 1.50 | 1.49 | 1.50 | 147,324 | |
11/26/2024 | 1.49 | 1.51 | 1.49 | 1.49 | 194,609 | |
11/25/2024 | 1.49 | 1.51 | 1.49 | 1.50 | 192,317 | |
11/22/2024 | 1.53 | 1.53 | 1.49 | 1.49 | 320,400 | |
11/21/2024 | 1.52 | 1.52 | 1.51 | 1.52 | 109,600 | |
11/20/2024 | 1.51 | 1.52 | 1.50 | 1.52 | 211,287 | |
11/19/2024 | 1.50 | 1.51 | 1.49 | 1.51 | 243,383 | |
11/18/2024 | 1.50 | 1.52 | 1.50 | 1.50 | 285,800 | |
11/15/2024 | 1.50 | 1.52 | 1.50 | 1.50 | 394,600 | |
11/14/2024 | 1.55 | 1.55 | 1.48 | 1.50 | 457,605 | |
11/13/2024 | 1.54 | 1.55 | 1.53 | 1.55 | 400,500 | |
11/12/2024 | 1.54 | 1.56 | 1.53 | 1.54 | 547,490 | |
11/11/2024 | 1.57 | 1.57 | 1.53 | 1.54 | 857,959 | |
11/08/2024 | 1.56 | 1.57 | 1.54 | 1.57 | 695,111 | |
11/07/2024 | 1.53 | 1.56 | 1.52 | 1.56 | 807,291 | |
11/06/2024 | 1.54 | 1.55 | 1.51 | 1.53 | 869,274 | |
11/05/2024 | 1.51 | 1.54 | 1.51 | 1.53 | 875,595 | |
11/04/2024 | 1.50 | 1.52 | 1.50 | 1.51 | 578,120 | |
11/01/2024 | 1.50 | 1.51 | 1.49 | 1.50 | 704,200 | |
10/31/2024 | 1.48 | 1.52 | 1.47 | 1.50 | 2,076,348 | |
10/30/2024 | 1.56 | 1.58 | 1.54 | 1.55 | 745,501 | |
10/29/2024 | 1.56 | 1.60 | 1.55 | 1.56 | 1,009,325 | |
10/28/2024 | 1.53 | 1.57 | 1.53 | 1.55 | 1,055,136 | |
10/25/2024 | 1.53 | 1.54 | 1.53 | 1.53 | 547,800 | |
10/24/2024 | 1.56 | 1.56 | 1.53 | 1.54 | 655,987 | |
10/23/2024 | 1.55 | 1.58 | 1.55 | 1.56 | 562,662 | |
10/22/2024 | 1.55 | 1.57 | 1.54 | 1.56 | 509,701 | |
10/21/2024 | 1.53 | 1.57 | 1.52 | 1.56 | 993,965 | |
10/18/2024 | 1.49 | 1.53 | 1.49 | 1.53 | 823,283 | |
10/17/2024 | 1.48 | 1.49 | 1.48 | 1.49 | 253,800 | |
10/16/2024 | 1.47 | 1.49 | 1.47 | 1.48 | 347,100 | |
10/15/2024 | 1.50 | 1.52 | 1.47 | 1.48 | 874,005 | |
10/14/2024 | 1.49 | 1.52 | 1.49 | 1.51 | 583,886 | |
10/11/2024 | 1.50 | 1.52 | 1.48 | 1.49 | 1,225,392 | |
10/10/2024 | 1.52 | 1.54 | 1.49 | 1.52 | 1,597,822 | |
10/09/2024 | 1.60 | 1.60 | 1.49 | 1.52 | 2,075,761 | |
10/08/2024 | 1.78 | 1.79 | 1.58 | 1.62 | 3,510,013 | |
09/30/2024 | 1.55 | 1.62 | 1.55 | 1.62 | 1,963,520 | |
09/27/2024 | 1.48 | 1.52 | 1.47 | 1.52 | 815,261 | |
09/26/2024 | 1.40 | 1.46 | 1.40 | 1.45 | 1,176,620 | |
09/25/2024 | 1.39 | 1.42 | 1.38 | 1.40 | 889,030 | |
09/24/2024 | 1.36 | 1.40 | 1.34 | 1.38 | 899,011 | |
09/23/2024 | 1.37 | 1.37 | 1.34 | 1.35 | 747,600 |
About Shanghai Jin Stock history
Shanghai Jin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Jin Jiang will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Jin stock prices may prove useful in developing a viable investing in Shanghai Jin
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.2 B | 1.1 B | |
Net Income Applicable To Common Shares | 102.1 M | 97 M |
Shanghai Jin Stock Technical Analysis
Shanghai Jin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Shanghai Jin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shanghai Jin's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0726 | |||
Jensen Alpha | 0.1393 | |||
Total Risk Alpha | 0.0912 | |||
Sortino Ratio | 0.0548 | |||
Treynor Ratio | 1.6 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shanghai Stock analysis
When running Shanghai Jin's price analysis, check to measure Shanghai Jin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Jin is operating at the current time. Most of Shanghai Jin's value examination focuses on studying past and present price action to predict the probability of Shanghai Jin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Jin's price. Additionally, you may evaluate how the addition of Shanghai Jin to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Equity Valuation Check real value of public entities based on technical and fundamental data |