Shanghai Jin (China) Price History

900934 Stock   1.52  0.01  0.65%   
Below is the normalized historical share price chart for Shanghai Jin Jiang extending back to December 15, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanghai Jin stands at 1.52, as last reported on the 22nd of December, with the highest price reaching 1.55 and the lowest price hitting 1.52 during the day.
200 Day MA
1.4946
50 Day MA
1.5249
Beta
1.088
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. Shanghai Jin appears to be unstable, given 3 months investment horizon. Shanghai Jin Jiang owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shanghai Jin Jiang, which you can use to evaluate the volatility of the company. Please review Shanghai Jin's Risk Adjusted Performance of 0.0726, semi deviation of 1.5, and Coefficient Of Variation of 1181.34 to confirm if our risk estimates are consistent with your expectations.
  
As of December 22, 2024, Total Stockholder Equity is expected to decline to about 15 B. The current year's Other Stockholder Equity is expected to grow to about (26.7 M). Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1176

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns900934
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Shanghai Jin is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Jin by adding it to a well-diversified portfolio.
Price Book
0.697
Enterprise Value Ebitda
15.1792
Price Sales
0.2484
Shares Float
587.9 M
Wall Street Target Price
1.6108

Shanghai Jin Stock Price History Chart

There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Jin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20241.62
Lowest PriceSeptember 23, 20241.35

Shanghai Jin December 22, 2024 Stock Price Synopsis

Various analyses of Shanghai Jin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Jin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.
Shanghai Jin Price Rate Of Daily Change 0.99 
Shanghai Jin Price Action Indicator(0.02)
Shanghai Jin Price Daily Balance Of Power(0.33)

Shanghai Jin December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shanghai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shanghai Jin intraday prices and daily technical indicators to check the level of noise trading in Shanghai Stock and then apply it to test your longer-term investment strategies against Shanghai.

Shanghai Stock Price History Data

The price series of Shanghai Jin for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.27 with a coefficient of variation of 3.81. The prices are distributed with arithmetic mean of 1.51. The median price for the last 90 days is 1.52. The company had 1.3:1 stock split on 28th of July 1998. Shanghai Jin Jiang issued dividends on 2024-09-27.
OpenHighLowCloseVolume
12/22/2024
 1.54  1.55  1.52  1.52 
12/20/2024 1.54  1.55  1.52  1.52  415,973 
12/19/2024 1.52  1.54  1.52  1.53  243,929 
12/18/2024 1.53  1.54  1.52  1.53  232,636 
12/17/2024 1.56  1.56  1.52  1.54  414,715 
12/16/2024 1.55  1.57  1.55  1.55  274,946 
12/13/2024 1.57  1.57  1.56  1.56  331,800 
12/12/2024 1.56  1.57  1.55  1.57  518,492 
12/11/2024 1.55  1.56  1.55  1.55  468,910 
12/10/2024 1.56  1.57  1.54  1.54  1,187,591 
12/09/2024 1.52  1.53  1.52  1.53  381,879 
12/06/2024 1.51  1.52  1.50  1.52  256,157 
12/05/2024 1.52  1.52  1.50  1.51  163,278 
12/04/2024 1.52  1.53  1.51  1.51  164,836 
12/03/2024 1.52  1.53  1.51  1.52  203,478 
12/02/2024 1.50  1.53  1.50  1.52  369,078 
11/29/2024 1.49  1.51  1.49  1.51  219,078 
11/28/2024 1.51  1.51  1.50  1.50  128,878 
11/27/2024 1.49  1.50  1.49  1.50  147,324 
11/26/2024 1.49  1.51  1.49  1.49  194,609 
11/25/2024 1.49  1.51  1.49  1.50  192,317 
11/22/2024 1.53  1.53  1.49  1.49  320,400 
11/21/2024 1.52  1.52  1.51  1.52  109,600 
11/20/2024 1.51  1.52  1.50  1.52  211,287 
11/19/2024 1.50  1.51  1.49  1.51  243,383 
11/18/2024 1.50  1.52  1.50  1.50  285,800 
11/15/2024 1.50  1.52  1.50  1.50  394,600 
11/14/2024 1.55  1.55  1.48  1.50  457,605 
11/13/2024 1.54  1.55  1.53  1.55  400,500 
11/12/2024 1.54  1.56  1.53  1.54  547,490 
11/11/2024 1.57  1.57  1.53  1.54  857,959 
11/08/2024 1.56  1.57  1.54  1.57  695,111 
11/07/2024 1.53  1.56  1.52  1.56  807,291 
11/06/2024 1.54  1.55  1.51  1.53  869,274 
11/05/2024 1.51  1.54  1.51  1.53  875,595 
11/04/2024 1.50  1.52  1.50  1.51  578,120 
11/01/2024 1.50  1.51  1.49  1.50  704,200 
10/31/2024 1.48  1.52  1.47  1.50  2,076,348 
10/30/2024 1.56  1.58  1.54  1.55  745,501 
10/29/2024 1.56  1.60  1.55  1.56  1,009,325 
10/28/2024 1.53  1.57  1.53  1.55  1,055,136 
10/25/2024 1.53  1.54  1.53  1.53  547,800 
10/24/2024 1.56  1.56  1.53  1.54  655,987 
10/23/2024 1.55  1.58  1.55  1.56  562,662 
10/22/2024 1.55  1.57  1.54  1.56  509,701 
10/21/2024 1.53  1.57  1.52  1.56  993,965 
10/18/2024 1.49  1.53  1.49  1.53  823,283 
10/17/2024 1.48  1.49  1.48  1.49  253,800 
10/16/2024 1.47  1.49  1.47  1.48  347,100 
10/15/2024 1.50  1.52  1.47  1.48  874,005 
10/14/2024 1.49  1.52  1.49  1.51  583,886 
10/11/2024 1.50  1.52  1.48  1.49  1,225,392 
10/10/2024 1.52  1.54  1.49  1.52  1,597,822 
10/09/2024 1.60  1.60  1.49  1.52  2,075,761 
10/08/2024 1.78  1.79  1.58  1.62  3,510,013 
09/30/2024 1.55  1.62  1.55  1.62  1,963,520 
09/27/2024 1.48  1.52  1.47  1.52  815,261 
09/26/2024 1.40  1.46  1.40  1.45  1,176,620 
09/25/2024 1.39  1.42  1.38  1.40  889,030 
09/24/2024 1.36  1.40  1.34  1.38  899,011 
09/23/2024 1.37  1.37  1.34  1.35  747,600 

About Shanghai Jin Stock history

Shanghai Jin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Jin Jiang will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Jin stock prices may prove useful in developing a viable investing in Shanghai Jin
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.2 B1.1 B
Net Income Applicable To Common Shares102.1 M97 M

Shanghai Jin Stock Technical Analysis

Shanghai Jin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shanghai Jin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shanghai Jin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Shanghai Jin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shanghai Jin's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shanghai Stock analysis

When running Shanghai Jin's price analysis, check to measure Shanghai Jin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Jin is operating at the current time. Most of Shanghai Jin's value examination focuses on studying past and present price action to predict the probability of Shanghai Jin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Jin's price. Additionally, you may evaluate how the addition of Shanghai Jin to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Valuation
Check real value of public entities based on technical and fundamental data