Eastern Communications (China) Price History

900941 Stock

0.43 0.01 2.38%

Below is the normalized historical share price chart for Eastern Communications Co extending back to August 09, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eastern Communications stands at 0.43, as last reported on the 1st of December, with the highest price reaching 0.43 and the lowest price hitting 0.42 during the day.

200 Day MA

0.3471

50 Day MA

0.3946

Beta

0.381

Dot-com Bubble

Housing Crash

Credit Downgrade

Yuan Drop

Covid

If you're considering investing in Eastern Stock, it is important to understand the factors that can impact its price. Eastern Communications appears to be abnormally volatile, given 3 months investment horizon. Eastern Communications secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eastern Communications Co, which you can use to evaluate the volatility of the firm. Please utilize Eastern Communications' Coefficient Of Variation of 631.19, downside deviation of 3.69, and Mean Deviation of 2.05 to check if our risk estimates are consistent with your expectations.

At present, Eastern Communications' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.7 M, whereas Common Stock is forecasted to decline to about 1 B. . Eastern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1704

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns		900941
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns

Estimated Market Risk

2.88

actual daily

75% of assets are more volatile

Expected Return

0.49

actual daily

91% of assets have higher returns

Risk-Adjusted Return

0.17

actual daily

87% of assets perform better

Based on monthly moving average Eastern Communications is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eastern Communications by adding it to a well-diversified portfolio.

Price Book

1.122

Book Value

2.752

Enterprise Value

1.8 B

Enterprise Value Ebitda

44.4497

Price Sales

0.6368

Eastern Communications Stock Price History Chart

There are several ways to analyze Eastern Stock price data. The simplest method is using a basic Eastern candlestick price chart, which shows Eastern Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	October 29, 2024	0.44
Lowest Price	September 9, 2024	0.31

Eastern Communications December 1, 2024 Stock Price Synopsis

Various analyses of Eastern Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eastern Stock. It can be used to describe the percentage change in the price of Eastern Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eastern Stock.

	Eastern Communications Price Daily Balance Of Power	1.00
	Eastern Communications Price Rate Of Daily Change	1.02
	Eastern Communications Price Action Indicator	0.01

Eastern Communications December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eastern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eastern Communications intraday prices and daily technical indicators to check the level of noise trading in Eastern Stock and then apply it to test your longer-term investment strategies against Eastern.

Eastern Stock Price History Data

The price series of Eastern Communications for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.13 with a coefficient of variation of 11.92. The prices are distributed with arithmetic mean of 0.38. The median price for the last 90 days is 0.4. The company had 2:1 stock split on 8th of September 2006. Eastern Communications issued dividends on 2024-08-05.

	Open	High	Low	Close	Volume
12/01/2024	0.42	0.43	0.42	0.43
11/29/2024	0.42	0.43	0.42	0.43	2,221,700
11/28/2024	0.44	0.44	0.42	0.42	4,055,400
11/27/2024	0.43	0.44	0.42	0.44	4,494,123
11/26/2024	0.41	0.43	0.41	0.43	4,739,300
11/25/2024	0.40	0.41	0.40	0.41	629,400
11/22/2024	0.42	0.42	0.41	0.41	1,168,400
11/21/2024	0.42	0.42	0.42	0.42	772,552
11/20/2024	0.41	0.42	0.41	0.42	1,886,100
11/19/2024	0.41	0.41	0.40	0.41	759,598
11/18/2024	0.41	0.41	0.40	0.41	1,265,500
11/15/2024	0.41	0.41	0.41	0.41	1,122,400
11/14/2024	0.42	0.42	0.41	0.41	1,482,845
11/13/2024	0.42	0.43	0.42	0.43	1,494,959
11/12/2024	0.44	0.44	0.42	0.43	2,182,100
11/11/2024	0.43	0.44	0.43	0.44	2,980,578
11/08/2024	0.42	0.43	0.42	0.43	2,134,678
11/07/2024	0.42	0.42	0.42	0.42	1,136,392
11/06/2024	0.42	0.43	0.42	0.42	1,485,918
11/05/2024	0.41	0.42	0.41	0.42	1,964,014
11/04/2024	0.40	0.41	0.40	0.41	1,451,623
11/01/2024	0.42	0.43	0.40	0.40	2,977,423
10/31/2024	0.42	0.43	0.42	0.42	2,242,260
10/30/2024	0.43	0.43	0.41	0.42	3,079,556
10/29/2024	0.42	0.45	0.41	0.44	5,050,242
10/28/2024	0.41	0.42	0.41	0.42	1,305,658
10/25/2024	0.41	0.41	0.40	0.41	1,420,430
10/24/2024	0.41	0.42	0.41	0.41	1,702,333
10/23/2024	0.40	0.42	0.40	0.41	2,134,725
10/22/2024	0.41	0.41	0.40	0.40	1,178,186
10/21/2024	0.40	0.41	0.40	0.41	2,071,893
10/18/2024	0.38	0.40	0.38	0.40	2,066,995
10/17/2024	0.39	0.40	0.38	0.38	1,262,808
10/16/2024	0.38	0.39	0.38	0.38	490,714
10/15/2024	0.39	0.39	0.38	0.39	841,718
10/14/2024	0.38	0.39	0.38	0.39	1,020,901
10/11/2024	0.40	0.40	0.38	0.38	1,990,858
10/10/2024	0.40	0.41	0.39	0.40	1,643,774
10/09/2024	0.40	0.41	0.39	0.40	2,732,061
10/08/2024	0.42	0.42	0.40	0.41	5,562,181
09/30/2024	0.37	0.39	0.36	0.38	3,918,172
09/27/2024	0.35	0.36	0.34	0.36	2,100,550
09/26/2024	0.34	0.34	0.33	0.34	1,388,652
09/25/2024	0.34	0.35	0.34	0.34	1,836,496
09/24/2024	0.34	0.34	0.33	0.33	2,998,377
09/23/2024	0.34	0.35	0.34	0.34	2,920,278
09/20/2024	0.32	0.34	0.32	0.34	3,714,529
09/19/2024	0.31	0.32	0.31	0.32	934,022
09/18/2024	0.32	0.32	0.31	0.31	274,600
09/13/2024	0.31	0.31	0.31	0.31	116,200
09/12/2024	0.32	0.32	0.31	0.31	238,360
09/11/2024	0.31	0.31	0.31	0.31	134,076
09/10/2024	0.31	0.32	0.31	0.31	359,000
09/09/2024	0.32	0.32	0.31	0.31	375,060
09/06/2024	0.32	0.32	0.32	0.32	570,700
09/05/2024	0.32	0.32	0.32	0.32	228,722
09/04/2024	0.32	0.32	0.32	0.32	601,397
09/03/2024	0.32	0.33	0.32	0.33	548,300
09/02/2024	0.33	0.33	0.32	0.33	581,957
08/30/2024	0.32	0.33	0.32	0.33	1,769,630
08/29/2024	0.32	0.32	0.32	0.32	772,427

About Eastern Communications Stock history

Eastern Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eastern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eastern Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eastern Communications stock prices may prove useful in developing a viable investing in Eastern Communications

	Last Reported	Projected for Next Year
Common Stock Shares Outstanding	1.1 B	1 B
Net Income Applicable To Common Shares	104.6 M	98.1 M

Eastern Communications Quarterly Net Working Capital

1.94 Billion

Eastern Communications Stock Technical Analysis

Eastern Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Eastern Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eastern Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated

All Next

Launch Module

Eastern Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eastern Communications' price direction in advance. Along with the technical and fundamental analysis of Eastern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eastern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.1284
	Jensen Alpha	0.3861
	Total Risk Alpha	(0.03)
	Sortino Ratio	0.0819
	Treynor Ratio	1.27

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Complementary Tools for Eastern Stock analysis

When running Eastern Communications' price analysis, check to measure Eastern Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eastern Communications is operating at the current time. Most of Eastern Communications' value examination focuses on studying past and present price action to predict the probability of Eastern Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eastern Communications' price. Additionally, you may evaluate how the addition of Eastern Communications to your portfolios can decrease your overall portfolio volatility.

	Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
	Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum
	Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences
	Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
	Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios
	Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios
	Global Correlations Find global opportunities by holding instruments from different markets
	Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
	Volatility Analysis Get historical volatility and risk analysis based on latest market data

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

Eastern Communications (China) Price History

Sharpe Ratio = 0.1704

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Eastern Communications Stock Price History Chart

Eastern Communications December 1, 2024 Stock Price Synopsis

Eastern Communications December 1, 2024 Stock Price Analysis

Eastern Stock Price History Data

About Eastern Communications Stock history

Eastern Communications Quarterly Net Working Capital

1.94 Billion

Eastern Communications Stock Technical Analysis

Did you try this?

Run Correlation Analysis Now

Correlation Analysis

Eastern Communications Technical and Predictive Indicators

Complementary Tools for Eastern Stock analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY