ALTAIR RES (Germany) Price History

90AA Stock  EUR 0.0005  0.00  0.00%   
If you're considering investing in ALTAIR Stock, it is important to understand the factors that can impact its price. As of today, the current price of ALTAIR RES stands at 0.0005, as last reported on the 1st of December, with the highest price reaching 0.0005 and the lowest price hitting 0.0005 during the day. We have found three technical indicators for ALTAIR RES INC, which you can use to evaluate the volatility of the firm.
  
ALTAIR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
90AA
Based on monthly moving average ALTAIR RES is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALTAIR RES by adding ALTAIR RES to a well-diversified portfolio.

ALTAIR RES Stock Price History Chart

There are several ways to analyze ALTAIR Stock price data. The simplest method is using a basic ALTAIR candlestick price chart, which shows ALTAIR RES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20245.0E-4
Lowest PriceSeptember 6, 20245.0E-4

ALTAIR RES December 1, 2024 Stock Price Synopsis

Various analyses of ALTAIR RES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALTAIR Stock. It can be used to describe the percentage change in the price of ALTAIR RES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALTAIR Stock.
ALTAIR RES Price Rate Of Daily Change 1.00 

ALTAIR RES December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALTAIR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ALTAIR RES intraday prices and daily technical indicators to check the level of noise trading in ALTAIR Stock and then apply it to test your longer-term investment strategies against ALTAIR.

ALTAIR Stock Price History Data

The price series of ALTAIR RES for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:4 stock split on 28th of September 2018.
OpenHighLowCloseVolume
12/01/2024
 0.0005  0.0005  0.0005  0.0005 
11/28/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/27/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/26/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/25/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/22/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/21/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/20/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/19/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/18/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/15/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/14/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/13/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/12/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/11/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/08/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/07/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/06/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/05/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/04/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/01/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/31/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/30/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/29/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/28/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/25/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/24/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/23/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/22/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/21/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/18/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/17/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/16/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/15/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/14/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/11/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/10/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/09/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/08/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/07/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/04/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/03/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/02/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/01/2024 0.0005  0.0005  0.0005  0.0005  1.00 
09/30/2024 0.0005  0.0005  0.0005  0.0005  1.00 
09/27/2024 0.0005  0.0005  0.0005  0.0005  1.00 
09/26/2024 0.0005  0.0005  0.0005  0.0005  1.00 
09/25/2024 0.0005  0.0005  0.0005  0.0005  1.00 
09/24/2024 0.0005  0.0005  0.0005  0.0005  1.00 
09/23/2024 0.0005  0.0005  0.0005  0.0005  1.00 
09/20/2024 0.0005  0.0005  0.0005  0.0005  1.00 
09/19/2024 0.0005  0.0005  0.0005  0.0005  1.00 
09/18/2024 0.0005  0.0005  0.0005  0.0005  1.00 
09/17/2024 0.0005  0.0005  0.0005  0.0005  1.00 
09/16/2024 0.0005  0.0005  0.0005  0.0005  1.00 
09/13/2024 0.0005  0.0005  0.0005  0.0005  1.00 
09/12/2024 0.0005  0.0005  0.0005  0.0005  1.00 
09/11/2024 0.0005  0.0005  0.0005  0.0005  1.00 
09/10/2024 0.0005  0.0005  0.0005  0.0005  1.00 
09/09/2024 0.0005  0.0005  0.0005  0.0005  1.00 
09/06/2024 0.0005  0.0005  0.0005  0.0005  1.00 

About ALTAIR RES Stock history

ALTAIR RES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALTAIR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALTAIR RES INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALTAIR RES stock prices may prove useful in developing a viable investing in ALTAIR RES
Altair Resources Inc. focuses on identifying and evaluating potential mineral interest acquisitions or other business opportunities. Altair Resources Inc. was incorporated in 2005 and is headquartered in Vancouver, Canada. ALTAIR RES operates under Other Industrial Metals Mining classification in Germany and is traded on Frankfurt Stock Exchange.

ALTAIR RES Stock Technical Analysis

ALTAIR RES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ALTAIR RES technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ALTAIR RES trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Complementary Tools for ALTAIR Stock analysis

When running ALTAIR RES's price analysis, check to measure ALTAIR RES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ALTAIR RES is operating at the current time. Most of ALTAIR RES's value examination focuses on studying past and present price action to predict the probability of ALTAIR RES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ALTAIR RES's price. Additionally, you may evaluate how the addition of ALTAIR RES to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes