RCE Capital (Malaysia) Price History
| 9296 Stock | 1.56 0.01 0.64% |
If you're considering investing in RCE Stock, it is important to understand the factors that can impact its price. As of today, the current price of RCE Capital stands at 1.56, as last reported on the 23rd of December, with the highest price reaching 1.57 and the lowest price hitting 1.55 during the day. RCE Capital Berhad maintains Sharpe Ratio (i.e., Efficiency) of -0.0496, which implies the company had a -0.0496% return per unit of volatility over the last 3 months. RCE Capital Berhad exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RCE Capital's market risk adjusted performance of 8.84, and Variance of 2.97 to confirm the risk estimate we provide.
RCE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RCE |
Sharpe Ratio = -0.0496
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 9296 |
Estimated Market Risk
| 1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RCE Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RCE Capital by adding RCE Capital to a well-diversified portfolio.
RCE Capital Stock Price History Chart
There are several ways to analyze RCE Stock price data. The simplest method is using a basic RCE candlestick price chart, which shows RCE Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 1.72 |
| Lowest Price | October 7, 2024 | 1.48 |
RCE Capital December 23, 2024 Stock Price Synopsis
Various analyses of RCE Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RCE Stock. It can be used to describe the percentage change in the price of RCE Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RCE Stock.| RCE Capital Price Rate Of Daily Change | 0.99 | |
| RCE Capital Price Daily Balance Of Power | (0.50) | |
| RCE Capital Price Action Indicator | (0.01) |
RCE Capital December 23, 2024 Stock Price Analysis
RCE Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/23/2024 | 1.56 | 1.57 | 1.55 | 1.56 | ||
| 12/20/2024 | 1.56 | 1.57 | 1.55 | 1.56 | 236,900 | |
| 12/19/2024 | 1.56 | 1.57 | 1.55 | 1.57 | 574,400 | |
| 12/18/2024 | 1.57 | 1.58 | 1.56 | 1.57 | 206,100 | |
| 12/17/2024 | 1.59 | 1.59 | 1.56 | 1.57 | 367,700 | |
| 12/16/2024 | 1.58 | 1.59 | 1.56 | 1.56 | 564,800 | |
| 12/13/2024 | 1.57 | 1.58 | 1.56 | 1.58 | 572,700 | |
| 12/12/2024 | 1.57 | 1.58 | 1.56 | 1.56 | 480,600 | |
| 12/11/2024 | 1.57 | 1.58 | 1.55 | 1.57 | 495,500 | |
| 12/10/2024 | 1.57 | 1.58 | 1.56 | 1.56 | 516,500 | |
| 12/09/2024 | 1.59 | 1.59 | 1.56 | 1.57 | 415,700 | |
| 12/06/2024 | 1.57 | 1.61 | 1.56 | 1.59 | 817,500 | |
| 12/05/2024 | 1.54 | 1.57 | 1.54 | 1.56 | 901,200 | |
| 12/04/2024 | 1.55 | 1.58 | 1.55 | 1.55 | 1,221,100 | |
| 12/03/2024 | 1.59 | 1.60 | 1.54 | 1.55 | 2,328,800 | |
| 12/02/2024 | 1.63 | 1.64 | 1.58 | 1.60 | 438,000 | |
| 11/29/2024 | 1.58 | 1.64 | 1.58 | 1.62 | 1,433,100 | |
| 11/28/2024 | 1.58 | 1.60 | 1.57 | 1.58 | 299,400 | |
| 11/27/2024 | 1.57 | 1.59 | 1.56 | 1.58 | 1,448,000 | |
| 11/26/2024 | 1.64 | 1.65 | 1.57 | 1.57 | 2,211,400 | |
| 11/25/2024 | 1.71 | 1.71 | 1.64 | 1.64 | 1,645,300 | |
| 11/22/2024 | 1.67 | 1.71 | 1.64 | 1.71 | 6,273,900 | |
| 11/21/2024 | 1.65 | 1.68 | 1.60 | 1.67 | 7,742,400 | |
| 11/20/2024 | 1.69 | 1.72 | 1.68 | 1.70 | 561,900 | |
| 11/19/2024 | 1.68 | 1.70 | 1.67 | 1.68 | 203,300 | |
| 11/18/2024 | 1.65 | 1.68 | 1.61 | 1.67 | 414,600 | |
| 11/15/2024 | 1.67 | 1.69 | 1.65 | 1.65 | 494,600 | |
| 11/14/2024 | 1.68 | 1.71 | 1.67 | 1.67 | 950,600 | |
| 11/13/2024 | 1.69 | 1.70 | 1.67 | 1.68 | 724,800 | |
| 11/12/2024 | 1.72 | 1.73 | 1.68 | 1.70 | 947,400 | |
| 11/11/2024 | 1.66 | 1.74 | 1.64 | 1.72 | 1,915,200 | |
| 11/08/2024 | 1.65 | 1.66 | 1.63 | 1.66 | 682,900 | |
| 11/07/2024 | 1.65 | 1.65 | 1.62 | 1.65 | 664,600 | |
| 11/06/2024 | 1.62 | 1.66 | 1.62 | 1.64 | 653,600 | |
| 11/05/2024 | 1.62 | 1.63 | 1.61 | 1.62 | 402,300 | |
| 11/04/2024 | 1.61 | 1.63 | 1.60 | 1.61 | 554,300 | |
| 11/01/2024 | 1.60 | 1.62 | 1.60 | 1.60 | 313,400 | |
| 10/30/2024 | 1.62 | 1.63 | 1.60 | 1.60 | 511,500 | |
| 10/29/2024 | 1.60 | 1.64 | 1.59 | 1.60 | 531,700 | |
| 10/28/2024 | 1.62 | 1.63 | 1.59 | 1.59 | 708,600 | |
| 10/25/2024 | 1.65 | 1.66 | 1.62 | 1.62 | 889,000 | |
| 10/24/2024 | 1.62 | 1.66 | 1.61 | 1.65 | 930,800 | |
| 10/23/2024 | 1.63 | 1.64 | 1.61 | 1.62 | 793,600 | |
| 10/22/2024 | 1.62 | 1.65 | 1.59 | 1.63 | 887,600 | |
| 10/21/2024 | 1.58 | 1.63 | 1.55 | 1.62 | 1,152,600 | |
| 10/18/2024 | 1.57 | 1.58 | 1.54 | 1.57 | 654,800 | |
| 10/17/2024 | 1.50 | 1.59 | 1.49 | 1.57 | 1,767,200 | |
| 10/16/2024 | 1.50 | 1.50 | 1.48 | 1.49 | 824,500 | |
| 10/15/2024 | 1.50 | 1.51 | 1.48 | 1.49 | 980,100 | |
| 10/14/2024 | 1.52 | 1.52 | 1.49 | 1.50 | 923,600 | |
| 10/11/2024 | 1.50 | 1.53 | 1.49 | 1.51 | 682,100 | |
| 10/10/2024 | 1.49 | 1.50 | 1.48 | 1.49 | 812,900 | |
| 10/09/2024 | 1.53 | 1.53 | 1.47 | 1.48 | 1,331,600 | |
| 10/08/2024 | 1.48 | 1.51 | 1.48 | 1.50 | 830,600 | |
| 10/07/2024 | 1.50 | 1.52 | 1.48 | 1.48 | 1,047,100 | |
| 10/04/2024 | 1.50 | 1.52 | 1.48 | 1.49 | 965,100 | |
| 10/03/2024 | 1.50 | 1.56 | 1.49 | 1.50 | 2,342,400 | |
| 10/02/2024 | 1.50 | 1.52 | 1.48 | 1.50 | 941,400 | |
| 10/01/2024 | 1.55 | 1.56 | 1.44 | 1.50 | 2,004,100 | |
| 09/30/2024 | 1.58 | 1.60 | 1.54 | 1.54 | 973,000 | |
| 09/27/2024 | 1.63 | 1.63 | 1.57 | 1.58 | 997,200 |
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
RCE Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RCE Capital's price direction in advance. Along with the technical and fundamental analysis of RCE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RCE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.