Sea (Germany) Price History

931 Stock  EUR 107.00  2.00  1.83%   
If you're considering investing in Sea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sea stands at 107.00, as last reported on the 2nd of December, with the highest price reaching 110.80 and the lowest price hitting 106.60 during the day. Sea appears to be very steady, given 3 months investment horizon. Sea Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.29, which indicates the firm had a 0.29% return per unit of risk over the last 3 months. By inspecting Sea's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please review Sea's Coefficient Of Variation of 355.55, risk adjusted performance of 0.2217, and Semi Deviation of 1.03 to confirm if our risk estimates are consistent with your expectations.
  
Sea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2906

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns931
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Sea is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sea by adding it to a well-diversified portfolio.

Sea Stock Price History Chart

There are several ways to analyze Sea Stock price data. The simplest method is using a basic Sea candlestick price chart, which shows Sea price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 2024111.0
Lowest PriceSeptember 9, 202469.4

Sea December 2, 2024 Stock Price Synopsis

Various analyses of Sea's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sea Stock. It can be used to describe the percentage change in the price of Sea from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sea Stock.
Sea Price Rate Of Daily Change 0.98 
Sea Price Action Indicator(2.70)
Sea Price Daily Balance Of Power(0.48)

Sea December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sea intraday prices and daily technical indicators to check the level of noise trading in Sea Stock and then apply it to test your longer-term investment strategies against Sea.

Sea Stock Price History Data

The price series of Sea for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 41.7 with a coefficient of variation of 13.49. The prices are distributed with arithmetic mean of 87.84. The median price for the last 90 days is 87.9.
OpenHighLowCloseVolume
12/02/2024
 108.80  110.80  106.60  107.00 
11/29/2024 108.80  110.80  106.60  107.00  245.00 
11/28/2024 111.00  111.40  109.00  109.00  12.00 
11/27/2024 108.20  109.00  107.20  109.00  300.00 
11/26/2024 108.40  109.60  106.80  108.20  419.00 
11/25/2024 109.80  109.80  106.80  108.00  750.00 
11/22/2024 110.60  112.60  108.40  108.80  592.00 
11/21/2024 108.20  111.80  106.60  111.00  192.00 
11/20/2024 107.40  109.00  106.40  108.60  240.00 
11/19/2024 103.00  107.00  102.40  107.00  970.00 
11/18/2024 97.50  102.60  97.30  102.60  787.00 
11/15/2024 98.00  98.20  94.80  97.50  106.00 
11/14/2024 98.20  98.20  98.20  98.20  1.00 
11/13/2024 100.60  105.00  99.00  99.10  71.00 
11/12/2024 101.40  101.40  101.40  101.40  1.00 
11/11/2024 87.30  91.60  87.30  91.10  1.00 
11/08/2024 88.80  89.20  87.10  87.50  120.00 
11/07/2024 88.70  89.40  88.70  88.80  1.00 
11/06/2024 88.90  88.90  87.80  88.30  1.00 
11/05/2024 87.20  87.90  87.00  87.20  1.00 
11/04/2024 87.30  88.10  87.10  87.50  1.00 
11/01/2024 86.20  88.10  86.20  87.70  250.00 
10/31/2024 86.90  86.90  85.40  86.10  236.00 
10/30/2024 88.30  89.40  87.00  87.20  605.00 
10/29/2024 91.60  92.10  87.90  88.30  257.00 
10/28/2024 92.00  92.60  91.40  91.40  67.00 
10/25/2024 92.40  93.80  91.80  91.80  67.00 
10/24/2024 92.40  93.60  92.20  92.80  226.00 
10/23/2024 92.10  92.50  91.20  91.80  309.00 
10/22/2024 91.20  92.40  90.60  92.40  26.00 
10/21/2024 91.00  91.40  89.30  91.40  184.00 
10/18/2024 91.50  92.20  90.80  90.80  90.00 
10/17/2024 91.60  94.10  91.30  91.30  175.00 
10/16/2024 89.20  92.10  89.20  91.30  212.00 
10/15/2024 91.40  92.30  88.70  88.90  976.00 
10/14/2024 90.20  92.30  90.20  91.80  686.00 
10/11/2024 87.30  91.50  87.30  90.60  477.00 
10/10/2024 88.00  88.80  87.50  87.90  135.00 
10/09/2024 85.90  88.40  85.80  87.90  282.00 
10/08/2024 84.10  86.80  84.10  86.80  160.00 
10/07/2024 87.40  87.80  85.80  86.60  743.00 
10/04/2024 85.90  88.00  85.90  87.40  285.00 
10/03/2024 85.70  85.90  84.50  85.90  105.00 
10/02/2024 87.40  88.60  86.10  86.50  176.00 
10/01/2024 84.40  88.10  84.40  88.10  512.00 
09/30/2024 84.00  85.20  83.40  84.50  22.00 
09/27/2024 84.40  86.10  84.00  84.40  412.00 
09/26/2024 84.70  86.00  83.50  84.40  527.00 
09/25/2024 82.50  84.50  82.30  84.10  403.00 
09/24/2024 82.40  83.40  81.90  82.90  1,086 
09/23/2024 77.10  81.40  77.10  81.40  1.00 
09/20/2024 75.60  76.50  75.20  76.50  95.00 
09/19/2024 75.00  76.90  75.00  76.10  58.00 
09/18/2024 71.90  74.20  71.90  74.20  77.00 
09/17/2024 71.40  73.10  70.90  72.10  77.00 
09/16/2024 73.70  73.70  71.00  71.20  70.00 
09/13/2024 71.10  72.90  71.10  72.90  100.00 
09/12/2024 71.00  73.00  71.00  71.50  131.00 
09/11/2024 69.40  70.60  69.40  70.50  4.00 
09/10/2024 69.00  70.10  69.00  70.10  109.00 
09/09/2024 69.70  70.20  69.40  69.40  15.00 

About Sea Stock history

Sea investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sea Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sea stock prices may prove useful in developing a viable investing in Sea
Sea Limited, together with its subsidiaries, engages in the digital entertainment, e-commerce, and digital financial service businesses in Southeast Asia, Latin America, rest of Asia, and internationally. Sea Limited was incorporated in 2009 and is headquartered in Singapore. SEA operates under Electronic Gaming Multimedia classification in Germany and is traded on Frankfurt Stock Exchange. It employs 33800 people.

Sea Stock Technical Analysis

Sea technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sea technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sea trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Sea Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sea's price direction in advance. Along with the technical and fundamental analysis of Sea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sea Stock analysis

When running Sea's price analysis, check to measure Sea's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sea is operating at the current time. Most of Sea's value examination focuses on studying past and present price action to predict the probability of Sea's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sea's price. Additionally, you may evaluate how the addition of Sea to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Bonds Directory
Find actively traded corporate debentures issued by US companies
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.