Fulgent Sun (Taiwan) Price History
| 9802 Stock | TWD 112.00 0.50 0.44% |
If you're considering investing in Fulgent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fulgent Sun stands at 112.00, as last reported on the 29th of November, with the highest price reaching 112.50 and the lowest price hitting 110.50 during the day. Fulgent Sun International secures Sharpe Ratio (or Efficiency) of -0.0476, which denotes the company had a -0.0476% return per unit of risk over the last 3 months. Fulgent Sun International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fulgent Sun's Variance of 3.38, standard deviation of 1.84, and Mean Deviation of 1.38 to check the risk estimate we provide.
Fulgent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fulgent |
Sharpe Ratio = -0.0476
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 9802 |
Estimated Market Risk
| 1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fulgent Sun is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fulgent Sun by adding Fulgent Sun to a well-diversified portfolio.
Fulgent Sun Stock Price History Chart
There are several ways to analyze Fulgent Stock price data. The simplest method is using a basic Fulgent candlestick price chart, which shows Fulgent Sun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 125.0 |
| Lowest Price | October 30, 2024 | 107.0 |
Fulgent Sun November 29, 2024 Stock Price Synopsis
Various analyses of Fulgent Sun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fulgent Stock. It can be used to describe the percentage change in the price of Fulgent Sun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fulgent Stock.| Fulgent Sun Price Rate Of Daily Change | 1.00 | |
| Fulgent Sun Price Daily Balance Of Power | (0.25) | |
| Fulgent Sun Price Action Indicator | 0.25 | |
| Fulgent Sun Accumulation Distribution | 14,720 |
Fulgent Sun November 29, 2024 Stock Price Analysis
Fulgent Stock Price History Data
The price series of Fulgent Sun for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 18.0 with a coefficient of variation of 3.9. The prices are distributed with arithmetic mean of 116.16. The median price for the last 90 days is 116.5. The company had 1279:1261 stock split on 11th of August 2020. Fulgent Sun International issued dividends on 2023-03-16.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 112.00 | 112.50 | 110.50 | 112.00 | 828,000 | |
| 11/27/2024 | 112.50 | 112.50 | 111.00 | 112.00 | 703,370 | |
| 11/26/2024 | 114.00 | 114.00 | 112.00 | 112.50 | 372,574 | |
| 11/25/2024 | 114.50 | 115.00 | 112.00 | 114.00 | 567,893 | |
| 11/22/2024 | 115.00 | 115.50 | 112.50 | 113.00 | 272,900 | |
| 11/21/2024 | 114.50 | 115.00 | 113.00 | 114.50 | 122,451 | |
| 11/20/2024 | 114.00 | 115.00 | 113.00 | 113.00 | 130,281 | |
| 11/19/2024 | 113.50 | 115.00 | 112.50 | 114.50 | 217,000 | |
| 11/18/2024 | 112.00 | 113.50 | 112.00 | 112.50 | 200,793 | |
| 11/15/2024 | 111.00 | 112.00 | 109.50 | 110.00 | 294,443 | |
| 11/14/2024 | 114.00 | 114.50 | 111.00 | 111.00 | 376,554 | |
| 11/13/2024 | 114.00 | 115.00 | 113.00 | 113.50 | 216,948 | |
| 11/12/2024 | 119.00 | 119.00 | 113.50 | 114.00 | 594,844 | |
| 11/11/2024 | 118.00 | 119.50 | 116.50 | 119.00 | 663,094 | |
| 11/08/2024 | 114.39 | 120.30 | 113.40 | 118.33 | 1,569,416 | |
| 11/07/2024 | 113.40 | 116.36 | 113.40 | 113.89 | 516,404 | |
| 11/06/2024 | 112.42 | 113.89 | 111.92 | 112.91 | 306,281 | |
| 11/05/2024 | 109.00 | 116.00 | 109.00 | 114.00 | 850,090 | |
| 11/04/2024 | 108.00 | 113.50 | 108.00 | 113.00 | 594,876 | |
| 11/01/2024 | 107.00 | 109.00 | 106.00 | 108.50 | 399,077 | |
| 10/31/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
| 10/30/2024 | 107.50 | 109.00 | 107.00 | 107.00 | 272,045 | |
| 10/29/2024 | 109.00 | 109.50 | 107.00 | 107.50 | 348,765 | |
| 10/28/2024 | 111.00 | 111.00 | 109.00 | 109.00 | 304,187 | |
| 10/25/2024 | 110.00 | 111.00 | 110.00 | 111.00 | 181,395 | |
| 10/24/2024 | 110.00 | 111.00 | 109.00 | 110.50 | 317,160 | |
| 10/23/2024 | 111.00 | 111.50 | 109.50 | 110.50 | 706,848 | |
| 10/22/2024 | 114.50 | 114.50 | 110.00 | 112.00 | 1,517,431 | |
| 10/21/2024 | 117.00 | 117.50 | 115.00 | 115.50 | 347,888 | |
| 10/18/2024 | 118.50 | 118.50 | 114.50 | 116.00 | 477,132 | |
| 10/17/2024 | 120.00 | 122.00 | 118.00 | 118.50 | 763,275 | |
| 10/16/2024 | 114.50 | 122.50 | 114.50 | 122.50 | 1,527,156 | |
| 10/15/2024 | 116.50 | 117.50 | 115.00 | 115.50 | 421,397 | |
| 10/14/2024 | 117.00 | 117.50 | 115.50 | 116.50 | 677,473 | |
| 10/11/2024 | 118.50 | 119.00 | 116.50 | 117.00 | 271,908 | |
| 10/09/2024 | 121.00 | 121.50 | 118.00 | 118.50 | 782,435 | |
| 10/08/2024 | 125.00 | 125.50 | 121.00 | 122.00 | 587,498 | |
| 10/07/2024 | 123.50 | 127.50 | 123.00 | 125.00 | 1,017,183 | |
| 10/04/2024 | 122.00 | 124.00 | 120.50 | 122.00 | 1,198,977 | |
| 10/03/2024 | 121.00 | 121.00 | 121.00 | 121.00 | 1.00 | |
| 10/02/2024 | 121.00 | 121.00 | 121.00 | 121.00 | 1.00 | |
| 10/01/2024 | 124.00 | 124.00 | 120.00 | 121.00 | 439,239 | |
| 09/30/2024 | 122.50 | 124.00 | 122.00 | 124.00 | 567,994 | |
| 09/27/2024 | 122.50 | 124.00 | 121.50 | 122.50 | 475,261 | |
| 09/26/2024 | 123.00 | 124.00 | 122.50 | 122.50 | 387,330 | |
| 09/25/2024 | 123.00 | 123.00 | 121.50 | 122.50 | 346,903 | |
| 09/24/2024 | 122.50 | 123.00 | 121.00 | 122.00 | 358,096 | |
| 09/23/2024 | 122.00 | 123.50 | 121.00 | 122.00 | 499,346 | |
| 09/20/2024 | 119.00 | 120.50 | 118.00 | 120.50 | 510,113 | |
| 09/19/2024 | 117.00 | 119.00 | 117.00 | 118.00 | 332,611 | |
| 09/18/2024 | 117.00 | 118.00 | 115.50 | 116.50 | 298,048 | |
| 09/16/2024 | 114.00 | 117.00 | 114.00 | 116.50 | 192,509 | |
| 09/13/2024 | 115.50 | 115.50 | 114.00 | 114.00 | 148,852 | |
| 09/12/2024 | 113.03 | 114.49 | 112.54 | 114.00 | 243,214 | |
| 09/11/2024 | 112.54 | 113.51 | 112.54 | 113.03 | 275,002 | |
| 09/10/2024 | 113.51 | 114.49 | 112.54 | 112.54 | 418,300 | |
| 09/09/2024 | 114.00 | 114.97 | 113.51 | 114.97 | 207,000 | |
| 09/06/2024 | 118.00 | 118.50 | 116.50 | 117.50 | 191,745 | |
| 09/05/2024 | 118.00 | 120.50 | 117.00 | 117.00 | 317,509 | |
| 09/04/2024 | 117.50 | 119.00 | 115.00 | 117.00 | 425,852 | |
| 09/03/2024 | 120.00 | 121.00 | 119.00 | 120.50 | 194,388 |
About Fulgent Sun Stock history
Fulgent Sun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fulgent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fulgent Sun International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fulgent Sun stock prices may prove useful in developing a viable investing in Fulgent Sun
Fulgent Sun International Co., Ltd. engages in the foundry production and distribution of sports shoes and outdoor shoes. Fulgent Sun International Co., Ltd. was founded in 1995 and is headquartered in Douliu, Taiwan. Fulgent Sun operates under Footwear Accessories classification in Taiwan and is traded on Taiwan Stock Exchange.
Fulgent Sun Stock Technical Analysis
Fulgent Sun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Fulgent Sun Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fulgent Sun's price direction in advance. Along with the technical and fundamental analysis of Fulgent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fulgent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.35) | |||
| Treynor Ratio | (1.66) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Fulgent Stock Analysis
When running Fulgent Sun's price analysis, check to measure Fulgent Sun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fulgent Sun is operating at the current time. Most of Fulgent Sun's value examination focuses on studying past and present price action to predict the probability of Fulgent Sun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fulgent Sun's price. Additionally, you may evaluate how the addition of Fulgent Sun to your portfolios can decrease your overall portfolio volatility.