Thye Ming (Taiwan) Price History

9927 Stock  TWD 65.80  0.60  0.92%   
If you're considering investing in Thye Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thye Ming stands at 65.80, as last reported on the 4th of December, with the highest price reaching 65.90 and the lowest price hitting 65.30 during the day. Thye Ming Industrial owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19% return per unit of risk over the last 3 months. Thye Ming Industrial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thye Ming's Variance of 1.66, risk adjusted performance of (0.15), and Coefficient Of Variation of (494.01) to confirm the risk estimate we provide.
  
Thye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1876

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns9927

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thye Ming is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thye Ming by adding Thye Ming to a well-diversified portfolio.

Thye Ming Stock Price History Chart

There are several ways to analyze Thye Stock price data. The simplest method is using a basic Thye candlestick price chart, which shows Thye Ming price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 202478.0
Lowest PriceNovember 28, 202464.8

Thye Ming December 4, 2024 Stock Price Synopsis

Various analyses of Thye Ming's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thye Stock. It can be used to describe the percentage change in the price of Thye Ming from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thye Stock.
Thye Ming Price Daily Balance Of Power 1.00 
Thye Ming Price Action Indicator 0.50 
Thye Ming Price Rate Of Daily Change 1.01 

Thye Ming December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thye Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thye Ming intraday prices and daily technical indicators to check the level of noise trading in Thye Stock and then apply it to test your longer-term investment strategies against Thye.

Thye Stock Price History Data

The price series of Thye Ming for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 14.2 with a coefficient of variation of 6.41. The prices are distributed with arithmetic mean of 69.63. The median price for the last 90 days is 67.7. The company had 800:1000 stock split on 25th of November 2021. Thye Ming Industrial issued dividends on 2022-09-06.
OpenHighLowCloseVolume
12/04/2024
 65.30  65.90  65.30  65.80 
12/03/2024 65.30  65.90  65.30  65.80  129,601 
12/02/2024 65.20  65.90  65.20  65.20  126,707 
11/29/2024 64.50  65.10  64.30  65.00  68,228 
11/28/2024 65.40  65.40  64.20  64.80  287,082 
11/27/2024 66.00  66.30  65.20  65.40  269,627 
11/26/2024 65.80  66.50  65.80  66.30  144,667 
11/25/2024 66.00  66.10  65.50  65.70  230,568 
11/22/2024 65.30  66.00  65.30  65.70  182,398 
11/21/2024 64.90  65.40  64.80  65.10  167,569 
11/20/2024 65.30  65.50  64.80  65.10  299,537 
11/19/2024 65.30  65.50  64.80  65.30  153,640 
11/18/2024 65.50  65.50  64.90  65.30  313,237 
11/15/2024 65.10  65.70  65.10  65.50  234,927 
11/14/2024 66.60  66.70  65.00  65.00  726,610 
11/13/2024 66.90  67.10  66.60  66.60  278,446 
11/12/2024 67.40  67.40  66.80  67.00  261,847 
11/11/2024 67.20  67.60  66.40  67.40  296,229 
11/08/2024 68.60  68.70  68.00  68.10  228,454 
11/07/2024 67.80  68.60  67.80  68.20  309,592 
11/06/2024 67.30  67.90  67.30  67.80  159,310 
11/05/2024 67.40  68.00  67.10  67.70  117,824 
11/04/2024 67.70  68.00  67.30  67.30  166,868 
11/01/2024 66.90  67.40  66.30  67.20  242,714 
10/31/2024 66.90  66.90  66.90  66.90  1.00 
10/30/2024 67.20  67.40  66.80  66.90  184,472 
10/29/2024 67.20  67.20  66.70  67.10  269,938 
10/28/2024 67.70  67.80  67.10  67.40  194,251 
10/25/2024 67.50  67.50  67.00  67.10  184,623 
10/24/2024 67.60  67.80  67.30  67.40  168,000 
10/23/2024 67.00  67.50  66.80  67.20  218,910 
10/22/2024 67.80  67.90  66.60  67.10  462,170 
10/21/2024 67.90  67.90  67.30  67.50  211,311 
10/18/2024 68.60  68.60  67.60  67.70  350,735 
10/17/2024 69.00  69.30  68.10  68.10  727,090 
10/16/2024 67.40  70.00  67.00  70.00  1,148,870 
10/15/2024 67.90  68.30  67.30  67.50  378,385 
10/14/2024 67.30  67.80  67.20  67.80  239,829 
10/11/2024 66.90  67.30  66.80  67.20  226,750 
10/09/2024 67.60  67.80  66.60  66.90  463,542 
10/08/2024 68.80  68.80  67.30  67.40  687,259 
10/07/2024 68.40  70.60  68.40  69.00  562,096 
10/04/2024 68.20  69.10  67.60  68.30  538,469 
10/03/2024 68.40  68.40  68.40  68.40  1.00 
10/02/2024 68.40  68.40  68.40  68.40  1.00 
10/01/2024 69.20  69.20  68.20  68.40  624,421 
09/30/2024 70.00  70.00  69.00  69.10  637,507 
09/27/2024 71.20  71.20  70.00  70.20  1,283,970 
09/26/2024 71.00  71.70  70.60  71.20  2,731,837 
09/25/2024 71.84  72.02  70.72  71.65  1,926,400 
09/24/2024 72.21  72.30  71.74  72.02  1,080,100 
09/23/2024 72.40  72.68  72.12  72.21  804,535 
09/20/2024 72.21  72.68  71.93  72.30  655,304 
09/19/2024 77.30  77.40  76.80  77.20  736,780 
09/18/2024 77.90  78.50  77.10  77.30  741,066 
09/16/2024 77.20  77.60  77.10  77.60  376,280 
09/13/2024 76.90  77.40  76.70  76.80  138,991 
09/12/2024 75.80  77.10  75.80  76.90  273,808 
09/11/2024 77.00  77.50  75.20  75.40  1,168,868 
09/10/2024 78.20  78.80  77.70  77.80  338,252 
09/09/2024 76.00  78.20  76.00  78.00  250,742 

About Thye Ming Stock history

Thye Ming investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thye Ming Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thye Ming stock prices may prove useful in developing a viable investing in Thye Ming
Thye Ming Industrial Co., Ltd. manufactures and sells lead alloys and lead oxide in Asia. The company was founded in 1994 and is based in Kaohsiung, Taiwan. THYE MING is traded on Taiwan Stock Exchange in Taiwan.

Thye Ming Stock Technical Analysis

Thye Ming technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thye Ming technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thye Ming trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Thye Ming Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thye Ming's price direction in advance. Along with the technical and fundamental analysis of Thye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Thye Stock Analysis

When running Thye Ming's price analysis, check to measure Thye Ming's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thye Ming is operating at the current time. Most of Thye Ming's value examination focuses on studying past and present price action to predict the probability of Thye Ming's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thye Ming's price. Additionally, you may evaluate how the addition of Thye Ming to your portfolios can decrease your overall portfolio volatility.