CTCI Corp (Taiwan) Price History
9933 Stock | TWD 40.95 0.10 0.24% |
If you're considering investing in CTCI Stock, it is important to understand the factors that can impact its price. As of today, the current price of CTCI Corp stands at 40.95, as last reported on the 3rd of December, with the highest price reaching 41.30 and the lowest price hitting 40.90 during the day. CTCI Corp retains Efficiency (Sharpe Ratio) of -0.32, which signifies that the company had a -0.32% return per unit of risk over the last 3 months. CTCI Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CTCI Corp's market risk adjusted performance of 1.77, and Variance of 0.988 to double-check the risk estimate we provide.
CTCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CTCI |
Sharpe Ratio = -0.3161
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 9933 |
Estimated Market Risk
0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.32 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CTCI Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CTCI Corp by adding CTCI Corp to a well-diversified portfolio.
CTCI Corp Stock Price History Chart
There are several ways to analyze CTCI Stock price data. The simplest method is using a basic CTCI candlestick price chart, which shows CTCI Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 49.85 |
Lowest Price | November 28, 2024 | 40.7 |
CTCI Corp December 3, 2024 Stock Price Synopsis
Various analyses of CTCI Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTCI Stock. It can be used to describe the percentage change in the price of CTCI Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTCI Stock.CTCI Corp Price Rate Of Daily Change | 1.00 | |
CTCI Corp Price Daily Balance Of Power | 0.25 | |
CTCI Corp Price Action Indicator | (0.10) |
CTCI Corp December 3, 2024 Stock Price Analysis
CTCI Stock Price History Data
The price series of CTCI Corp for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 9.8 with a coefficient of variation of 6.7. The prices are distributed with arithmetic mean of 45.54. The median price for the last 90 days is 45.85. The company had 101:100 stock split on 28th of August 2008. CTCI Corp issued dividends on 2022-07-01.Open | High | Low | Close | Volume | ||
12/03/2024 | 41.15 | 41.30 | 40.90 | 40.95 | ||
12/02/2024 | 41.15 | 41.30 | 40.90 | 40.95 | 1,689,066 | |
11/29/2024 | 40.60 | 41.05 | 40.45 | 40.85 | 1,211,135 | |
11/28/2024 | 40.80 | 41.05 | 40.65 | 40.70 | 1,686,553 | |
11/27/2024 | 41.40 | 41.40 | 40.80 | 40.80 | 2,175,793 | |
11/26/2024 | 41.60 | 41.70 | 41.30 | 41.30 | 1,634,735 | |
11/25/2024 | 41.20 | 41.95 | 41.20 | 41.60 | 1,554,431 | |
11/22/2024 | 41.25 | 41.75 | 41.20 | 41.20 | 1,999,532 | |
11/21/2024 | 41.60 | 41.70 | 41.25 | 41.25 | 1,585,999 | |
11/20/2024 | 42.15 | 42.15 | 41.60 | 41.60 | 1,478,499 | |
11/19/2024 | 42.50 | 42.65 | 42.10 | 42.10 | 1,956,144 | |
11/18/2024 | 42.05 | 42.55 | 41.90 | 42.35 | 1,735,675 | |
11/15/2024 | 41.00 | 41.80 | 41.00 | 41.50 | 1,147,576 | |
11/14/2024 | 41.00 | 41.50 | 40.80 | 41.00 | 1,886,724 | |
11/13/2024 | 41.00 | 41.60 | 40.90 | 41.35 | 1,727,943 | |
11/12/2024 | 41.85 | 42.00 | 41.00 | 41.20 | 2,729,557 | |
11/11/2024 | 42.35 | 42.45 | 41.85 | 41.90 | 1,947,952 | |
11/08/2024 | 43.00 | 43.45 | 42.25 | 42.25 | 2,529,642 | |
11/07/2024 | 43.00 | 43.10 | 42.40 | 43.00 | 2,021,172 | |
11/06/2024 | 43.75 | 43.85 | 43.15 | 43.15 | 1,949,963 | |
11/05/2024 | 44.15 | 44.15 | 43.70 | 43.75 | 1,249,769 | |
11/04/2024 | 44.10 | 44.35 | 44.00 | 44.15 | 629,788 | |
11/01/2024 | 44.00 | 44.20 | 43.55 | 44.10 | 1,640,544 | |
10/31/2024 | 44.10 | 44.10 | 44.10 | 44.10 | 1.00 | |
10/30/2024 | 44.60 | 44.60 | 44.00 | 44.10 | 908,124 | |
10/29/2024 | 44.80 | 44.80 | 44.10 | 44.20 | 1,182,551 | |
10/28/2024 | 44.65 | 45.00 | 44.65 | 44.65 | 847,100 | |
10/25/2024 | 45.00 | 45.30 | 44.60 | 44.65 | 2,220,208 | |
10/24/2024 | 45.30 | 45.40 | 45.00 | 45.10 | 1,091,508 | |
10/23/2024 | 45.55 | 45.70 | 45.30 | 45.30 | 1,142,200 | |
10/22/2024 | 45.85 | 45.85 | 45.35 | 45.55 | 1,104,580 | |
10/21/2024 | 45.45 | 45.80 | 45.35 | 45.60 | 746,032 | |
10/18/2024 | 45.85 | 46.25 | 45.35 | 45.35 | 1,378,107 | |
10/17/2024 | 46.05 | 46.30 | 45.80 | 45.80 | 1,416,825 | |
10/16/2024 | 45.75 | 46.65 | 45.70 | 46.35 | 2,807,341 | |
10/15/2024 | 45.95 | 46.20 | 45.75 | 45.95 | 1,397,232 | |
10/14/2024 | 45.95 | 46.30 | 45.70 | 45.95 | 753,168 | |
10/11/2024 | 45.90 | 46.35 | 45.75 | 45.95 | 977,269 | |
10/09/2024 | 46.75 | 46.90 | 45.85 | 45.85 | 2,164,652 | |
10/08/2024 | 47.10 | 47.70 | 46.50 | 46.75 | 1,518,720 | |
10/07/2024 | 46.75 | 47.50 | 46.75 | 47.35 | 1,762,042 | |
10/04/2024 | 47.40 | 47.40 | 46.55 | 46.55 | 1,849,187 | |
10/03/2024 | 47.15 | 47.15 | 47.15 | 47.15 | 1.00 | |
10/02/2024 | 47.15 | 47.15 | 47.15 | 47.15 | 1.00 | |
10/01/2024 | 47.50 | 47.55 | 47.05 | 47.15 | 892,813 | |
09/30/2024 | 47.00 | 47.80 | 47.00 | 47.30 | 1,375,848 | |
09/27/2024 | 48.55 | 48.55 | 47.65 | 47.85 | 1,894,570 | |
09/26/2024 | 48.95 | 48.95 | 48.00 | 48.00 | 1,822,654 | |
09/25/2024 | 49.00 | 49.40 | 48.60 | 48.60 | 1,880,547 | |
09/24/2024 | 49.70 | 49.70 | 48.95 | 49.05 | 1,096,745 | |
09/23/2024 | 49.65 | 49.65 | 48.90 | 49.00 | 1,198,165 | |
09/20/2024 | 49.50 | 49.85 | 48.75 | 49.00 | 1,548,210 | |
09/19/2024 | 49.35 | 49.95 | 49.35 | 49.85 | 1,423,553 | |
09/18/2024 | 49.55 | 49.95 | 49.10 | 49.10 | 1,967,413 | |
09/16/2024 | 49.00 | 49.70 | 48.85 | 49.00 | 1,307,716 | |
09/13/2024 | 49.05 | 49.35 | 48.70 | 49.00 | 1,058,867 | |
09/12/2024 | 48.40 | 49.00 | 48.35 | 49.00 | 1,618,051 | |
09/11/2024 | 48.65 | 49.00 | 48.20 | 48.20 | 1,442,783 | |
09/10/2024 | 49.05 | 49.35 | 48.55 | 49.00 | 1,450,890 | |
09/09/2024 | 48.20 | 49.10 | 48.20 | 49.10 | 1,562,118 | |
09/06/2024 | 48.80 | 49.40 | 48.10 | 49.35 | 1,415,654 |
About CTCI Corp Stock history
CTCI Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CTCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CTCI Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CTCI Corp stock prices may prove useful in developing a viable investing in CTCI Corp
CTCI Corporation provides engineering, procurement, and construction services in Asia, the Middle East, and the Americas. CTCI Corporation was founded in 1979 and is headquartered in Taipei, Taiwan. CTCI CORP operates under Engineering Construction classification in Taiwan and is traded on Taiwan Stock Exchange.
CTCI Corp Stock Technical Analysis
CTCI Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
CTCI Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CTCI Corp's price direction in advance. Along with the technical and fundamental analysis of CTCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.19) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | 1.76 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for CTCI Stock Analysis
When running CTCI Corp's price analysis, check to measure CTCI Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CTCI Corp is operating at the current time. Most of CTCI Corp's value examination focuses on studying past and present price action to predict the probability of CTCI Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CTCI Corp's price. Additionally, you may evaluate how the addition of CTCI Corp to your portfolios can decrease your overall portfolio volatility.