Globe Union (Taiwan) Price History

9934 Stock  TWD 14.35  0.20  1.37%   
If you're considering investing in Globe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Globe Union stands at 14.35, as last reported on the 12th of December 2024, with the highest price reaching 14.50 and the lowest price hitting 14.35 during the day. Globe Union Industrial holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19% return per unit of risk over the last 3 months. Globe Union Industrial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Globe Union's Risk Adjusted Performance of (0.16), standard deviation of 1.64, and Market Risk Adjusted Performance of 16.58 to validate the risk estimate we provide.
  
Globe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1937

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns9934

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Globe Union is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Globe Union by adding Globe Union to a well-diversified portfolio.

Globe Union Stock Price History Chart

There are several ways to analyze Globe Stock price data. The simplest method is using a basic Globe candlestick price chart, which shows Globe Union price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202418.25
Lowest PriceNovember 20, 202414.05

Globe Union December 12, 2024 Stock Price Synopsis

Various analyses of Globe Union's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Globe Stock. It can be used to describe the percentage change in the price of Globe Union from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Globe Stock.
Globe Union Price Rate Of Daily Change 0.99 
Globe Union Price Daily Balance Of Power(1.33)
Globe Union Accumulation Distribution 9,846 
Globe Union Price Action Indicator(0.18)

Globe Union December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Globe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Globe Union intraday prices and daily technical indicators to check the level of noise trading in Globe Stock and then apply it to test your longer-term investment strategies against Globe.

Globe Stock Price History Data

The price series of Globe Union for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 4.5 with a coefficient of variation of 9.02. The prices are distributed with arithmetic mean of 16.32. The median price for the last 90 days is 16.7. The company had 1075:1000 stock split on 4th of September 2014. Globe Union Industrial issued dividends on 2021-08-19.
OpenHighLowCloseVolume
12/11/2024 14.45  14.50  14.35  14.35  951,764 
12/10/2024 14.55  14.65  14.40  14.55  663,700 
12/09/2024 14.50  14.60  14.45  14.55  710,583 
12/06/2024 14.35  14.50  14.30  14.45  607,655 
12/05/2024 14.50  14.50  14.30  14.30  828,863 
12/04/2024 14.60  14.60  14.35  14.50  811,111 
12/03/2024 14.45  14.70  14.45  14.60  502,175 
12/02/2024 14.45  14.55  14.40  14.45  377,141 
11/29/2024 14.45  14.50  14.30  14.35  808,158 
11/28/2024 14.50  14.50  14.20  14.35  765,842 
11/27/2024 14.65  14.65  14.40  14.40  1,513,497 
11/26/2024 14.40  14.75  14.40  14.60  2,930,063 
11/25/2024 14.30  14.35  14.15  14.25  747,862 
11/22/2024 14.10  14.25  14.10  14.15  448,837 
11/21/2024 14.10  14.15  13.90  14.10  817,271 
11/20/2024 14.35  14.40  13.90  14.05  2,987,052 
11/19/2024 14.40  14.40  14.05  14.25  2,002,881 
11/18/2024 14.40  14.50  14.15  14.25  1,701,347 
11/15/2024 14.15  14.70  14.15  14.35  1,398,365 
11/14/2024 14.75  14.75  14.15  14.30  2,696,594 
11/13/2024 14.85  14.85  14.55  14.60  1,706,958 
11/12/2024 16.05  16.05  14.70  14.80  7,766,526 
11/11/2024 16.45  16.45  16.25  16.30  639,702 
11/08/2024 16.80  16.80  16.50  16.50  681,259 
11/07/2024 16.55  16.85  16.55  16.80  494,068 
11/06/2024 16.50  16.70  16.50  16.50  290,837 
11/05/2024 16.45  16.60  16.30  16.50  214,080 
11/04/2024 16.65  16.65  16.40  16.45  451,570 
11/01/2024 16.65  16.65  16.30  16.65  473,274 
10/31/2024 16.50  16.50  16.50  16.50  1.00 
10/30/2024 16.70  16.75  16.30  16.50  1,219,567 
10/29/2024 16.70  16.70  16.30  16.35  1,273,928 
10/28/2024 16.70  16.80  16.65  16.70  387,748 
10/25/2024 16.60  16.75  16.55  16.70  369,059 
10/24/2024 16.85  16.85  16.50  16.60  2,711,187 
10/23/2024 16.85  17.00  16.80  16.90  881,947 
10/22/2024 16.80  16.90  16.75  16.90  471,604 
10/21/2024 16.95  16.95  16.70  16.80  837,535 
10/18/2024 17.15  17.15  16.85  16.95  689,200 
10/17/2024 17.10  17.20  17.00  17.10  565,939 
10/16/2024 16.90  17.05  16.75  17.00  782,360 
10/15/2024 16.95  17.15  16.90  16.90  967,404 
10/14/2024 17.05  17.05  16.85  16.90  1,416,904 
10/11/2024 17.15  17.30  17.10  17.10  784,427 
10/09/2024 17.35  17.45  17.15  17.25  933,112 
10/08/2024 17.65  17.65  17.20  17.30  1,161,150 
10/07/2024 17.55  17.80  17.45  17.75  928,042 
10/04/2024 17.75  17.75  17.40  17.55  1,098,322 
10/03/2024 17.80  17.80  17.80  17.80  1.00 
10/02/2024 17.80  17.80  17.80  17.80  1.00 
10/01/2024 17.75  17.85  17.70  17.80  355,176 
09/30/2024 18.00  18.00  17.70  17.75  649,112 
09/27/2024 17.95  18.05  17.80  18.00  739,948 
09/26/2024 18.05  18.30  17.80  17.80  894,556 
09/25/2024 18.15  18.20  18.00  18.05  830,029 
09/24/2024 18.10  18.20  18.05  18.05  391,699 
09/23/2024 18.15  18.15  18.00  18.10  700,219 
09/20/2024 18.00  18.15  17.85  18.15  944,514 
09/19/2024 17.80  18.00  17.70  17.90  531,869 
09/18/2024 18.25  18.25  17.70  17.70  2,086,720 
09/16/2024 18.05  18.65  17.90  18.25  2,005,765 

About Globe Union Stock history

Globe Union investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Globe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Globe Union Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Globe Union stock prices may prove useful in developing a viable investing in Globe Union
Globe Union Industrial Corp. engages in the design, development, manufacture, marketing, branding, and sale of kitchen and bathroom products for commercial and residential markets in Taiwan, the United States, Britain, Canada, China, and internationally. Globe Union Industrial Corp. was founded in 1979 and is headquartered in Taichung, Taiwan. GLOBE UNION is traded on Taiwan Stock Exchange in Taiwan.

Globe Union Stock Technical Analysis

Globe Union technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Globe Union technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Globe Union trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Globe Union Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Globe Union's price direction in advance. Along with the technical and fundamental analysis of Globe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Globe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Globe Stock Analysis

When running Globe Union's price analysis, check to measure Globe Union's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Globe Union is operating at the current time. Most of Globe Union's value examination focuses on studying past and present price action to predict the probability of Globe Union's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Globe Union's price. Additionally, you may evaluate how the addition of Globe Union to your portfolios can decrease your overall portfolio volatility.