Yulon Finance (Taiwan) Price History
| 9941 Stock | TWD 118.50 1.00 0.85% |
If you're considering investing in Yulon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yulon Finance stands at 118.50, as last reported on the 3rd of December, with the highest price reaching 118.50 and the lowest price hitting 117.00 during the day. Yulon Finance Corp shows Sharpe Ratio of -0.12, which attests that the company had a -0.12% return per unit of risk over the last 3 months. Yulon Finance Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yulon Finance's Market Risk Adjusted Performance of (9.83), standard deviation of 1.91, and Mean Deviation of 1.16 to validate the risk estimate we provide.
Yulon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yulon |
Sharpe Ratio = -0.1218
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 9941 |
Estimated Market Risk
| 1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Yulon Finance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yulon Finance by adding Yulon Finance to a well-diversified portfolio.
Yulon Finance Stock Price History Chart
There are several ways to analyze Yulon Stock price data. The simplest method is using a basic Yulon candlestick price chart, which shows Yulon Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 151.5 |
| Lowest Price | November 14, 2024 | 117.0 |
Yulon Finance December 3, 2024 Stock Price Synopsis
Various analyses of Yulon Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yulon Stock. It can be used to describe the percentage change in the price of Yulon Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yulon Stock.| Yulon Finance Price Daily Balance Of Power | 0.67 | |
| Yulon Finance Price Action Indicator | 1.25 | |
| Yulon Finance Price Rate Of Daily Change | 1.01 |
Yulon Finance December 3, 2024 Stock Price Analysis
Yulon Stock Price History Data
The price series of Yulon Finance for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 34.5 with a coefficient of variation of 7.95. The prices are distributed with arithmetic mean of 136.03. The median price for the last 90 days is 140.0. The company had 1000:1100 stock split on 19th of July 2023. Yulon Finance Corp issued dividends on 2022-07-26.| Open | High | Low | Close | Volume | ||
12/03/2024 | 117.50 | 118.50 | 117.00 | 118.50 | ||
| 12/02/2024 | 117.50 | 118.50 | 117.00 | 118.50 | 698,887 | |
| 11/29/2024 | 117.00 | 117.50 | 116.00 | 117.50 | 623,276 | |
| 11/28/2024 | 120.00 | 120.00 | 117.50 | 117.50 | 661,094 | |
| 11/27/2024 | 120.00 | 122.00 | 118.50 | 119.50 | 1,431,121 | |
| 11/26/2024 | 118.00 | 119.00 | 117.00 | 117.50 | 712,897 | |
| 11/25/2024 | 117.50 | 119.00 | 117.00 | 118.00 | 829,295 | |
| 11/22/2024 | 119.50 | 121.00 | 118.50 | 118.50 | 983,897 | |
| 11/21/2024 | 119.00 | 120.50 | 117.50 | 119.50 | 929,167 | |
| 11/20/2024 | 121.00 | 121.50 | 118.50 | 119.00 | 749,332 | |
| 11/19/2024 | 118.00 | 121.50 | 117.50 | 121.50 | 1,126,103 | |
| 11/18/2024 | 117.00 | 118.50 | 116.00 | 117.50 | 1,132,357 | |
| 11/15/2024 | 117.00 | 120.50 | 116.00 | 117.50 | 1,368,422 | |
| 11/14/2024 | 118.00 | 118.50 | 116.50 | 117.00 | 1,148,652 | |
| 11/13/2024 | 116.50 | 119.00 | 115.50 | 118.00 | 2,351,213 | |
| 11/12/2024 | 121.50 | 123.50 | 117.50 | 118.50 | 3,912,084 | |
| 11/11/2024 | 131.50 | 132.50 | 125.00 | 126.00 | 4,854,306 | |
| 11/08/2024 | 139.50 | 140.00 | 138.00 | 138.50 | 334,196 | |
| 11/07/2024 | 138.00 | 139.00 | 137.50 | 139.00 | 273,691 | |
| 11/06/2024 | 140.00 | 140.00 | 137.50 | 138.00 | 665,710 | |
| 11/05/2024 | 140.50 | 140.50 | 139.00 | 140.50 | 395,459 | |
| 11/04/2024 | 140.00 | 140.50 | 139.00 | 140.50 | 397,683 | |
| 11/01/2024 | 139.00 | 140.00 | 136.50 | 140.00 | 599,285 | |
| 10/31/2024 | 139.50 | 139.50 | 139.50 | 139.50 | 1.00 | |
| 10/30/2024 | 140.00 | 140.50 | 137.50 | 139.50 | 483,800 | |
| 10/29/2024 | 140.00 | 140.00 | 138.50 | 139.50 | 487,491 | |
| 10/28/2024 | 141.00 | 141.00 | 139.50 | 140.00 | 329,710 | |
| 10/25/2024 | 141.00 | 142.00 | 140.00 | 140.50 | 330,891 | |
| 10/24/2024 | 141.00 | 142.50 | 140.50 | 141.50 | 552,256 | |
| 10/23/2024 | 141.00 | 142.00 | 140.50 | 141.50 | 477,920 | |
| 10/22/2024 | 141.50 | 142.00 | 140.00 | 142.00 | 428,251 | |
| 10/21/2024 | 142.00 | 142.00 | 140.50 | 141.50 | 399,684 | |
| 10/18/2024 | 141.50 | 142.50 | 141.00 | 141.50 | 497,904 | |
| 10/17/2024 | 140.00 | 142.00 | 140.00 | 141.50 | 537,160 | |
| 10/16/2024 | 140.00 | 140.00 | 138.50 | 140.00 | 1,576,976 | |
| 10/15/2024 | 142.00 | 142.50 | 140.00 | 141.00 | 738,348 | |
| 10/14/2024 | 140.00 | 142.00 | 139.00 | 142.00 | 577,142 | |
| 10/11/2024 | 144.50 | 144.50 | 139.50 | 140.00 | 1,843,501 | |
| 10/09/2024 | 149.50 | 149.50 | 146.00 | 147.00 | 1,123,204 | |
| 10/08/2024 | 148.00 | 150.00 | 148.00 | 149.50 | 1,033,677 | |
| 10/07/2024 | 150.00 | 150.50 | 147.50 | 149.00 | 882,813 | |
| 10/04/2024 | 148.50 | 151.00 | 148.00 | 150.00 | 1,090,935 | |
| 10/03/2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1.00 | |
| 10/02/2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1.00 | |
| 10/01/2024 | 152.00 | 152.00 | 148.50 | 150.00 | 550,591 | |
| 09/30/2024 | 153.50 | 153.50 | 149.50 | 151.00 | 1,075,472 | |
| 09/27/2024 | 147.00 | 153.00 | 147.00 | 151.50 | 2,910,589 | |
| 09/26/2024 | 146.50 | 146.50 | 144.50 | 146.00 | 616,031 | |
| 09/25/2024 | 144.00 | 146.00 | 143.50 | 146.00 | 1,644,166 | |
| 09/24/2024 | 143.50 | 143.50 | 141.00 | 143.00 | 519,646 | |
| 09/23/2024 | 143.00 | 144.00 | 141.00 | 143.00 | 903,372 | |
| 09/20/2024 | 142.00 | 143.00 | 140.00 | 143.00 | 1,734,782 | |
| 09/19/2024 | 138.50 | 141.00 | 138.00 | 141.00 | 906,211 | |
| 09/18/2024 | 136.50 | 139.00 | 136.00 | 137.50 | 830,331 | |
| 09/16/2024 | 135.00 | 136.50 | 134.50 | 136.00 | 456,279 | |
| 09/13/2024 | 134.50 | 135.00 | 134.00 | 134.50 | 350,501 | |
| 09/12/2024 | 132.00 | 133.50 | 131.50 | 133.50 | 464,444 | |
| 09/11/2024 | 130.00 | 131.50 | 127.50 | 131.00 | 713,904 | |
| 09/10/2024 | 133.00 | 133.50 | 128.50 | 129.00 | 1,781,758 | |
| 09/09/2024 | 131.00 | 134.00 | 130.00 | 134.00 | 1,869,361 | |
| 09/06/2024 | 138.00 | 138.00 | 133.00 | 134.50 | 1,937,763 |
About Yulon Finance Stock history
Yulon Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yulon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yulon Finance Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yulon Finance stock prices may prove useful in developing a viable investing in Yulon Finance
Yulon Finance Corporation provides various financial services in Taiwan, China, and internationally. Yulon Finance Corporation was incorporated in 1990 and is based in Taipei, Taiwan. YULON FINANCE is traded on Taiwan Stock Exchange in Taiwan.
Yulon Finance Stock Technical Analysis
Yulon Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Yulon Finance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yulon Finance's price direction in advance. Along with the technical and fundamental analysis of Yulon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yulon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.56) | |||
| Treynor Ratio | (9.84) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Yulon Stock Analysis
When running Yulon Finance's price analysis, check to measure Yulon Finance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yulon Finance is operating at the current time. Most of Yulon Finance's value examination focuses on studying past and present price action to predict the probability of Yulon Finance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yulon Finance's price. Additionally, you may evaluate how the addition of Yulon Finance to your portfolios can decrease your overall portfolio volatility.