Ruentex Development (Taiwan) Price History

9945 Stock  TWD 44.80  0.10  0.22%   
If you're considering investing in Ruentex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ruentex Development stands at 44.80, as last reported on the 1st of December, with the highest price reaching 45.10 and the lowest price hitting 44.10 during the day. Ruentex Development maintains Sharpe Ratio (i.e., Efficiency) of -0.0865, which implies the firm had a -0.0865% return per unit of risk over the last 3 months. Ruentex Development exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ruentex Development's Variance of 1.77, coefficient of variation of (1,145), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
Ruentex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0865

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns9945

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ruentex Development is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ruentex Development by adding Ruentex Development to a well-diversified portfolio.

Ruentex Development Stock Price History Chart

There are several ways to analyze Ruentex Stock price data. The simplest method is using a basic Ruentex candlestick price chart, which shows Ruentex Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202449.25
Lowest PriceNovember 29, 202444.8

Ruentex Development December 1, 2024 Stock Price Synopsis

Various analyses of Ruentex Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ruentex Stock. It can be used to describe the percentage change in the price of Ruentex Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ruentex Stock.
Ruentex Development Price Rate Of Daily Change 1.00 
Ruentex Development Price Action Indicator 0.15 
Ruentex Development Price Daily Balance Of Power(0.10)

Ruentex Development December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ruentex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ruentex Development intraday prices and daily technical indicators to check the level of noise trading in Ruentex Stock and then apply it to test your longer-term investment strategies against Ruentex.

Ruentex Stock Price History Data

The price series of Ruentex Development for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.45 with a coefficient of variation of 2.13. The prices are distributed with arithmetic mean of 47.16. The median price for the last 90 days is 47.2. The company had 1000:900 stock split on 10th of September 2023. Ruentex Development issued dividends on 2022-08-12.
OpenHighLowCloseVolume
12/01/2024
 44.50  45.10  44.10  44.80 
11/29/2024 44.50  45.10  44.10  44.80  3,840,880 
11/28/2024 45.05  45.10  44.60  44.90  3,572,536 
11/27/2024 46.10  46.10  45.00  45.00  7,860,940 
11/26/2024 46.50  46.65  45.75  46.10  3,172,232 
11/25/2024 46.60  46.70  46.05  46.50  6,945,452 
11/22/2024 46.35  46.75  46.20  46.20  4,280,228 
11/21/2024 46.10  46.45  45.75  46.05  4,632,744 
11/20/2024 46.60  46.95  46.15  46.20  4,029,781 
11/19/2024 46.35  46.70  46.10  46.55  3,336,650 
11/18/2024 46.40  46.60  46.10  46.20  2,989,064 
11/15/2024 45.85  46.80  45.85  46.35  4,632,607 
11/14/2024 46.80  46.85  45.80  45.80  8,272,265 
11/13/2024 47.65  48.10  46.55  46.85  8,611,329 
11/12/2024 47.60  47.95  47.15  47.50  6,478,974 
11/11/2024 47.50  48.35  47.25  48.20  6,595,742 
11/08/2024 47.30  48.35  47.30  47.50  6,365,691 
11/07/2024 46.35  47.10  46.35  47.00  3,183,484 
11/06/2024 47.30  47.35  46.70  46.70  3,175,014 
11/05/2024 47.00  47.40  46.90  47.30  2,870,836 
11/04/2024 47.20  47.25  46.50  47.00  2,843,297 
11/01/2024 46.30  47.20  46.00  47.15  4,764,886 
10/31/2024 46.50  46.50  46.50  46.50  1.00 
10/30/2024 47.25  47.25  46.10  46.50  4,614,626 
10/29/2024 47.50  47.50  46.30  46.80  5,447,992 
10/28/2024 47.10  47.50  46.95  47.30  3,884,693 
10/25/2024 46.90  47.25  46.80  47.05  2,447,200 
10/24/2024 46.90  47.45  46.55  47.05  3,894,024 
10/23/2024 47.30  47.50  46.90  47.00  3,646,506 
10/22/2024 47.65  47.75  47.10  47.25  4,213,536 
10/21/2024 48.50  48.55  47.45  47.45  5,758,052 
10/18/2024 48.20  48.65  47.85  48.30  6,256,560 
10/17/2024 47.25  48.50  47.25  48.20  5,802,115 
10/16/2024 47.20  47.70  47.10  47.35  3,935,748 
10/15/2024 47.00  48.00  46.90  47.90  5,096,384 
10/14/2024 47.50  47.55  46.70  46.90  5,495,634 
10/11/2024 48.15  48.60  47.50  47.60  3,918,654 
10/09/2024 47.95  48.00  47.10  47.70  6,073,541 
10/08/2024 48.05  48.30  47.35  47.95  4,884,314 
10/07/2024 47.85  48.45  47.50  48.45  4,784,900 
10/04/2024 48.10  48.65  47.50  47.80  6,034,736 
10/03/2024 48.25  48.25  48.25  48.25  1.00 
10/02/2024 48.25  48.25  48.25  48.25  1.00 
10/01/2024 48.60  48.90  48.10  48.25  5,875,685 
09/30/2024 48.15  49.10  47.90  48.95  11,639,914 
09/27/2024 48.30  48.30  47.70  48.20  7,626,042 
09/26/2024 48.20  48.20  47.60  48.00  5,510,834 
09/25/2024 47.70  47.90  47.35  47.90  6,413,811 
09/24/2024 47.05  47.45  46.70  47.35  5,057,306 
09/23/2024 47.10  47.30  46.45  46.95  11,254,775 
09/20/2024 48.45  48.60  46.30  47.50  25,176,599 
09/19/2024 47.70  49.25  47.70  49.25  15,917,961 
09/18/2024 47.35  47.85  46.95  47.45  5,010,854 
09/16/2024 47.10  47.55  46.55  47.20  3,906,622 
09/13/2024 46.50  47.25  46.45  46.95  4,037,961 
09/12/2024 46.70  46.85  46.10  46.50  4,789,724 
09/11/2024 45.80  46.25  45.60  45.85  5,183,838 
09/10/2024 46.10  46.40  44.55  45.00  10,345,334 
09/09/2024 45.50  46.15  45.50  45.85  8,589,283 
09/06/2024 47.10  47.15  46.25  46.85  3,466,582 
09/05/2024 46.60  47.40  46.50  46.75  5,674,610 

About Ruentex Development Stock history

Ruentex Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ruentex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ruentex Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ruentex Development stock prices may prove useful in developing a viable investing in Ruentex Development
Ruentex Development Co., Ltd. provides construction and civil engineering contracting services in Taiwan. Ruentex Development Co., Ltd. was incorporated in 1977 and is headquartered in Taipei, Taiwan. RUENTEX DEVELOPMENT operates under Engineering Construction classification in Taiwan and is traded on Taiwan Stock Exchange.

Ruentex Development Stock Technical Analysis

Ruentex Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ruentex Development technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ruentex Development trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Ruentex Development Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ruentex Development's price direction in advance. Along with the technical and fundamental analysis of Ruentex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ruentex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ruentex Stock Analysis

When running Ruentex Development's price analysis, check to measure Ruentex Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ruentex Development is operating at the current time. Most of Ruentex Development's value examination focuses on studying past and present price action to predict the probability of Ruentex Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ruentex Development's price. Additionally, you may evaluate how the addition of Ruentex Development to your portfolios can decrease your overall portfolio volatility.