ENTREPARTICULIERS (Germany) Price History
99Q Stock | EUR 0.36 0.02 5.26% |
If you're considering investing in ENTREPARTICULIERS Stock, it is important to understand the factors that can impact its price. As of today, the current price of ENTREPARTICULIERS stands at 0.36, as last reported on the 3rd of December, with the highest price reaching 0.36 and the lowest price hitting 0.36 during the day. ENTREPARTICULIERS EO secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the company had a -0.1% return per unit of volatility over the last 3 months. ENTREPARTICULIERS EO 10 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ENTREPARTICULIERS's Standard Deviation of 3.9, mean deviation of 2.74, and Market Risk Adjusted Performance of (8.12) to check the risk estimate we provide.
ENTREPARTICULIERS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ENTREPARTICULIERS |
Sharpe Ratio = -0.1017
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 99Q |
Estimated Market Risk
3.93 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ENTREPARTICULIERS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENTREPARTICULIERS by adding ENTREPARTICULIERS to a well-diversified portfolio.
ENTREPARTICULIERS Stock Price History Chart
There are several ways to analyze ENTREPARTICULIERS Stock price data. The simplest method is using a basic ENTREPARTICULIERS candlestick price chart, which shows ENTREPARTICULIERS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 0.49 |
Lowest Price | November 28, 2024 | 0.36 |
ENTREPARTICULIERS December 3, 2024 Stock Price Synopsis
Various analyses of ENTREPARTICULIERS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENTREPARTICULIERS Stock. It can be used to describe the percentage change in the price of ENTREPARTICULIERS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENTREPARTICULIERS Stock.ENTREPARTICULIERS Price Action Indicator | (0.01) | |
ENTREPARTICULIERS Price Rate Of Daily Change | 0.95 |
ENTREPARTICULIERS December 3, 2024 Stock Price Analysis
ENTREPARTICULIERS Stock Price History Data
The price series of ENTREPARTICULIERS for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.13 with a coefficient of variation of 7.26. The prices are distributed with arithmetic mean of 0.45. The median price for the last 90 days is 0.45.Open | High | Low | Close | Volume | ||
12/03/2024 | 0.36 | 0.36 | 0.36 | 0.36 | ||
12/02/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/29/2024 | 0.37 | 0.37 | 0.36 | 0.36 | 1.00 | |
11/28/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/27/2024 | 0.37 | 0.38 | 0.37 | 0.38 | 1.00 | |
11/26/2024 | 0.39 | 0.40 | 0.38 | 0.38 | 1.00 | |
11/25/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
11/22/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
11/21/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
11/20/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
11/19/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/18/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
11/15/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/14/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/13/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
11/12/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
11/11/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
11/08/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
11/07/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
11/06/2024 | 0.44 | 0.45 | 0.44 | 0.45 | 1.00 | |
11/05/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/04/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
11/01/2024 | 0.43 | 0.45 | 0.43 | 0.45 | 100.00 | |
10/31/2024 | 0.46 | 0.46 | 0.43 | 0.43 | 1.00 | |
10/30/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 100.00 | |
10/29/2024 | 0.47 | 0.47 | 0.44 | 0.44 | 100.00 | |
10/28/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 100.00 | |
10/25/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
10/24/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
10/23/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
10/22/2024 | 0.45 | 0.47 | 0.45 | 0.47 | 100.00 | |
10/21/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 100.00 | |
10/18/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 100.00 | |
10/17/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
10/16/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 100.00 | |
10/15/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 100.00 | |
10/14/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 100.00 | |
10/11/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 100.00 | |
10/10/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
10/09/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 100.00 | |
10/08/2024 | 0.46 | 0.48 | 0.46 | 0.48 | 100.00 | |
10/07/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 100.00 | |
10/04/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 100.00 | |
10/03/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 100.00 | |
10/02/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 100.00 | |
10/01/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 100.00 | |
09/30/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 100.00 | |
09/27/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 100.00 | |
09/26/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 100.00 | |
09/25/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 100.00 | |
09/24/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 100.00 | |
09/23/2024 | 0.47 | 0.49 | 0.47 | 0.49 | 100.00 | |
09/20/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 100.00 | |
09/19/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 100.00 | |
09/18/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 100.00 | |
09/17/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 100.00 | |
09/16/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 100.00 | |
09/13/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 100.00 | |
09/12/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 100.00 | |
09/11/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 100.00 | |
09/10/2024 | 0.44 | 0.46 | 0.44 | 0.46 | 100.00 |
About ENTREPARTICULIERS Stock history
ENTREPARTICULIERS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENTREPARTICULIERS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENTREPARTICULIERS EO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENTREPARTICULIERS stock prices may prove useful in developing a viable investing in ENTREPARTICULIERS
SA Entreparticuliers.com operates a Website that provides information to individuals for the sale and rent of apartments, land, houses, or villas in France. The company was founded in 2000 and is based in Paris, France. ENTREPARTICULIERS is traded on Frankfurt Stock Exchange in Germany.
ENTREPARTICULIERS Stock Technical Analysis
ENTREPARTICULIERS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
ENTREPARTICULIERS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ENTREPARTICULIERS's price direction in advance. Along with the technical and fundamental analysis of ENTREPARTICULIERS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENTREPARTICULIERS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.41) | |||
Total Risk Alpha | (0.99) | |||
Treynor Ratio | (8.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ENTREPARTICULIERS Stock analysis
When running ENTREPARTICULIERS's price analysis, check to measure ENTREPARTICULIERS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ENTREPARTICULIERS is operating at the current time. Most of ENTREPARTICULIERS's value examination focuses on studying past and present price action to predict the probability of ENTREPARTICULIERS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ENTREPARTICULIERS's price. Additionally, you may evaluate how the addition of ENTREPARTICULIERS to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |