ENTREPARTICULIERS (Germany) Price History

99Q Stock  EUR 0.36  0.02  5.26%   
If you're considering investing in ENTREPARTICULIERS Stock, it is important to understand the factors that can impact its price. As of today, the current price of ENTREPARTICULIERS stands at 0.36, as last reported on the 3rd of December, with the highest price reaching 0.36 and the lowest price hitting 0.36 during the day. ENTREPARTICULIERS EO secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the company had a -0.1% return per unit of volatility over the last 3 months. ENTREPARTICULIERS EO 10 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ENTREPARTICULIERS's Standard Deviation of 3.9, mean deviation of 2.74, and Market Risk Adjusted Performance of (8.12) to check the risk estimate we provide.
  
ENTREPARTICULIERS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1017

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns99Q

Estimated Market Risk

 3.93
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average ENTREPARTICULIERS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENTREPARTICULIERS by adding ENTREPARTICULIERS to a well-diversified portfolio.

ENTREPARTICULIERS Stock Price History Chart

There are several ways to analyze ENTREPARTICULIERS Stock price data. The simplest method is using a basic ENTREPARTICULIERS candlestick price chart, which shows ENTREPARTICULIERS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20240.49
Lowest PriceNovember 28, 20240.36

ENTREPARTICULIERS December 3, 2024 Stock Price Synopsis

Various analyses of ENTREPARTICULIERS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENTREPARTICULIERS Stock. It can be used to describe the percentage change in the price of ENTREPARTICULIERS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENTREPARTICULIERS Stock.
ENTREPARTICULIERS Price Action Indicator(0.01)
ENTREPARTICULIERS Price Rate Of Daily Change 0.95 

ENTREPARTICULIERS December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ENTREPARTICULIERS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ENTREPARTICULIERS intraday prices and daily technical indicators to check the level of noise trading in ENTREPARTICULIERS Stock and then apply it to test your longer-term investment strategies against ENTREPARTICULIERS.

ENTREPARTICULIERS Stock Price History Data

The price series of ENTREPARTICULIERS for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.13 with a coefficient of variation of 7.26. The prices are distributed with arithmetic mean of 0.45. The median price for the last 90 days is 0.45.
OpenHighLowCloseVolume
12/03/2024
 0.36  0.36  0.36  0.36 
12/02/2024 0.36  0.36  0.36  0.36  1.00 
11/29/2024 0.37  0.37  0.36  0.36  1.00 
11/28/2024 0.36  0.36  0.36  0.36  1.00 
11/27/2024 0.37  0.38  0.37  0.38  1.00 
11/26/2024 0.39  0.40  0.38  0.38  1.00 
11/25/2024 0.39  0.39  0.39  0.39  1.00 
11/22/2024 0.40  0.40  0.40  0.40  1.00 
11/21/2024 0.41  0.41  0.41  0.41  1.00 
11/20/2024 0.43  0.43  0.43  0.43  1.00 
11/19/2024 0.44  0.44  0.44  0.44  1.00 
11/18/2024 0.42  0.42  0.42  0.42  1.00 
11/15/2024 0.44  0.44  0.44  0.44  1.00 
11/14/2024 0.44  0.44  0.44  0.44  1.00 
11/13/2024 0.41  0.41  0.41  0.41  1.00 
11/12/2024 0.43  0.43  0.43  0.43  1.00 
11/11/2024 0.43  0.43  0.43  0.43  1.00 
11/08/2024 0.43  0.43  0.43  0.43  1.00 
11/07/2024 0.45  0.45  0.45  0.45  1.00 
11/06/2024 0.44  0.45  0.44  0.45  1.00 
11/05/2024 0.44  0.44  0.44  0.44  1.00 
11/04/2024 0.43  0.43  0.43  0.43  1.00 
11/01/2024 0.43  0.45  0.43  0.45  100.00 
10/31/2024 0.46  0.46  0.43  0.43  1.00 
10/30/2024 0.44  0.44  0.44  0.44  100.00 
10/29/2024 0.47  0.47  0.44  0.44  100.00 
10/28/2024 0.47  0.47  0.47  0.47  100.00 
10/25/2024 0.47  0.47  0.47  0.47  1.00 
10/24/2024 0.47  0.47  0.47  0.47  1.00 
10/23/2024 0.45  0.45  0.45  0.45  1.00 
10/22/2024 0.45  0.47  0.45  0.47  100.00 
10/21/2024 0.47  0.47  0.47  0.47  100.00 
10/18/2024 0.46  0.46  0.46  0.46  100.00 
10/17/2024 0.46  0.46  0.46  0.46  1.00 
10/16/2024 0.46  0.46  0.46  0.46  100.00 
10/15/2024 0.47  0.47  0.47  0.47  100.00 
10/14/2024 0.47  0.47  0.47  0.47  100.00 
10/11/2024 0.47  0.47  0.47  0.47  100.00 
10/10/2024 0.48  0.48  0.48  0.48  1.00 
10/09/2024 0.47  0.47  0.47  0.47  100.00 
10/08/2024 0.46  0.48  0.46  0.48  100.00 
10/07/2024 0.46  0.46  0.46  0.46  100.00 
10/04/2024 0.47  0.47  0.47  0.47  100.00 
10/03/2024 0.48  0.48  0.48  0.48  100.00 
10/02/2024 0.48  0.48  0.48  0.48  100.00 
10/01/2024 0.49  0.49  0.49  0.49  100.00 
09/30/2024 0.46  0.46  0.46  0.46  100.00 
09/27/2024 0.49  0.49  0.49  0.49  100.00 
09/26/2024 0.46  0.46  0.46  0.46  100.00 
09/25/2024 0.46  0.46  0.46  0.46  100.00 
09/24/2024 0.46  0.46  0.46  0.46  100.00 
09/23/2024 0.47  0.49  0.47  0.49  100.00 
09/20/2024 0.42  0.42  0.42  0.42  100.00 
09/19/2024 0.43  0.43  0.43  0.43  100.00 
09/18/2024 0.45  0.45  0.45  0.45  100.00 
09/17/2024 0.43  0.43  0.43  0.43  100.00 
09/16/2024 0.45  0.45  0.45  0.45  100.00 
09/13/2024 0.45  0.45  0.45  0.45  100.00 
09/12/2024 0.44  0.44  0.44  0.44  100.00 
09/11/2024 0.45  0.45  0.45  0.45  100.00 
09/10/2024 0.44  0.46  0.44  0.46  100.00 

About ENTREPARTICULIERS Stock history

ENTREPARTICULIERS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENTREPARTICULIERS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENTREPARTICULIERS EO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENTREPARTICULIERS stock prices may prove useful in developing a viable investing in ENTREPARTICULIERS
SA Entreparticuliers.com operates a Website that provides information to individuals for the sale and rent of apartments, land, houses, or villas in France. The company was founded in 2000 and is based in Paris, France. ENTREPARTICULIERS is traded on Frankfurt Stock Exchange in Germany.

ENTREPARTICULIERS Stock Technical Analysis

ENTREPARTICULIERS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ENTREPARTICULIERS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ENTREPARTICULIERS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

ENTREPARTICULIERS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ENTREPARTICULIERS's price direction in advance. Along with the technical and fundamental analysis of ENTREPARTICULIERS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENTREPARTICULIERS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ENTREPARTICULIERS Stock analysis

When running ENTREPARTICULIERS's price analysis, check to measure ENTREPARTICULIERS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ENTREPARTICULIERS is operating at the current time. Most of ENTREPARTICULIERS's value examination focuses on studying past and present price action to predict the probability of ENTREPARTICULIERS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ENTREPARTICULIERS's price. Additionally, you may evaluate how the addition of ENTREPARTICULIERS to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges