Pinduoduo (Germany) Price History

9PDA Stock  EUR 95.20  0.40  0.42%   
If you're considering investing in Pinduoduo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pinduoduo stands at 95.20, as last reported on the 24th of December, with the highest price reaching 96.20 and the lowest price hitting 94.40 during the day. Pinduoduo maintains Sharpe Ratio (i.e., Efficiency) of -0.0047, which implies the firm had a -0.0047% return per unit of risk over the last 3 months. Pinduoduo exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pinduoduo's Semi Deviation of 3.35, coefficient of variation of 3263.74, and Risk Adjusted Performance of 0.0323 to confirm the risk estimate we provide.
  
Pinduoduo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0047

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns9PDA

Estimated Market Risk

 3.89
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pinduoduo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pinduoduo by adding Pinduoduo to a well-diversified portfolio.

Pinduoduo Stock Price History Chart

There are several ways to analyze Pinduoduo Stock price data. The simplest method is using a basic Pinduoduo candlestick price chart, which shows Pinduoduo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 2024139.5
Lowest PriceNovember 29, 202491.4

Pinduoduo December 24, 2024 Stock Price Synopsis

Various analyses of Pinduoduo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pinduoduo Stock. It can be used to describe the percentage change in the price of Pinduoduo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pinduoduo Stock.
Pinduoduo Price Daily Balance Of Power(0.22)
Pinduoduo Price Rate Of Daily Change 1.00 
Pinduoduo Price Action Indicator(0.30)

Pinduoduo December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pinduoduo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pinduoduo intraday prices and daily technical indicators to check the level of noise trading in Pinduoduo Stock and then apply it to test your longer-term investment strategies against Pinduoduo.

Pinduoduo Stock Price History Data

The price series of Pinduoduo for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 48.1 with a coefficient of variation of 12.03. The prices are distributed with arithmetic mean of 109.49. The median price for the last 90 days is 110.5.
OpenHighLowCloseVolume
12/24/2024
 94.40  96.20  94.40  95.20 
12/23/2024 94.40  96.20  94.40  95.20  198.00 
12/20/2024 96.40  96.40  94.00  95.60  371.00 
12/19/2024 97.60  98.40  97.00  97.40  1,432 
12/18/2024 97.40  97.60  95.60  95.60  100.00 
12/17/2024 95.40  96.40  94.60  95.80  589.00 
12/16/2024 96.00  96.60  94.80  95.40  524.00 
12/13/2024 98.40  99.40  96.60  97.00  570.00 
12/12/2024 101.50  101.50  97.60  99.40  182.00 
12/11/2024 97.80  98.40  94.80  98.40  327.00 
12/10/2024 101.00  102.00  98.80  99.40  945.00 
12/09/2024 95.40  107.00  95.40  107.00  1,752 
12/06/2024 95.20  95.80  94.00  95.20  850.00 
12/05/2024 94.20  94.20  92.00  93.60  975.00 
12/04/2024 93.40  93.40  91.80  91.80  305.00 
12/03/2024 93.80  95.80  93.80  94.20  958.00 
12/02/2024 91.40  94.00  91.40  94.00  148.00 
11/29/2024 93.40  93.40  90.60  91.40  844.00 
11/28/2024 93.40  95.00  92.20  95.00  300.00 
11/27/2024 95.20  95.80  94.20  94.20  465.00 
11/26/2024 95.80  95.80  94.00  95.20  320.00 
11/25/2024 95.20  96.00  93.40  95.20  314.00 
11/22/2024 98.20  98.60  95.00  95.20  810.00 
11/21/2024 110.50  110.50  98.40  100.50  945.00 
11/20/2024 112.50  112.50  108.00  111.00  492.00 
11/19/2024 112.00  112.50  109.00  109.00  151.00 
11/18/2024 109.50  111.50  108.50  110.50  317.00 
11/15/2024 106.50  109.00  105.50  108.00  283.00 
11/14/2024 106.50  106.50  104.00  105.50  6,173 
11/13/2024 108.50  108.50  108.50  108.50  1.00 
11/12/2024 107.00  108.50  105.00  107.00  3,176 
11/11/2024 112.00  112.50  109.50  109.50  1,817 
11/08/2024 115.00  115.50  109.00  109.50  390.00 
11/07/2024 112.50  116.50  112.50  116.50  9,461 
11/06/2024 108.50  112.00  105.50  112.00  1.00 
11/05/2024 114.50  114.50  111.00  111.00  1,332 
11/04/2024 112.00  112.00  110.50  110.50  1.00 
11/01/2024 110.00  111.50  109.00  111.50  273.00 
10/31/2024 109.50  111.50  109.00  111.00  148.00 
10/30/2024 115.00  115.00  110.50  110.50  238.00 
10/29/2024 118.50  118.50  115.50  115.50  167.00 
10/28/2024 114.00  116.50  114.00  116.50  1.00 
10/25/2024 113.50  113.50  112.50  113.00  112.00 
10/24/2024 113.50  113.50  113.00  113.00  1,315 
10/23/2024 121.50  122.00  113.00  113.00  1.00 
10/22/2024 115.00  125.50  115.00  120.00  779.00 
10/21/2024 114.00  115.50  112.50  115.50  582.00 
10/18/2024 118.00  120.50  115.50  115.50  1,190 
10/17/2024 117.50  117.50  113.00  114.00  1,495 
10/16/2024 118.50  119.00  117.00  118.00  1,143 
10/15/2024 122.50  122.50  117.00  117.50  2,201 
10/14/2024 131.00  131.00  124.50  124.50  620.00 
10/11/2024 127.50  127.50  124.00  126.50  1.00 
10/10/2024 131.50  131.50  129.50  130.00  1,297 
10/09/2024 130.00  130.00  126.00  129.00  4,324 
10/08/2024 125.50  132.00  120.50  131.00  2,303 
10/07/2024 143.00  143.00  136.00  139.00  1,611 
10/04/2024 141.50  144.00  137.50  139.50  1,424 
10/03/2024 136.00  139.00  131.50  138.00  1,567 
10/02/2024 138.00  140.50  136.00  138.50  3,029 
10/01/2024 120.00  131.00  120.00  130.00  3,015 

About Pinduoduo Stock history

Pinduoduo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pinduoduo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pinduoduo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pinduoduo stock prices may prove useful in developing a viable investing in Pinduoduo
Pinduoduo Inc., through its subsidiaries, operates an e-commerce platform in the Peoples Republic of China. Pinduoduo Inc. was incorporated in 2015 and is headquartered in Shanghai, the Peoples Republic of China. PINDUODUO INC operates under Internet Retail classification in Germany and is traded on Frankfurt Stock Exchange. It employs 7986 people.

Pinduoduo Stock Technical Analysis

Pinduoduo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pinduoduo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pinduoduo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Pinduoduo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pinduoduo's price direction in advance. Along with the technical and fundamental analysis of Pinduoduo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pinduoduo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pinduoduo Stock analysis

When running Pinduoduo's price analysis, check to measure Pinduoduo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pinduoduo is operating at the current time. Most of Pinduoduo's value examination focuses on studying past and present price action to predict the probability of Pinduoduo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pinduoduo's price. Additionally, you may evaluate how the addition of Pinduoduo to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world