DETALION GAMES (Germany) Price History
9XJ Stock | 0.18 0.01 5.88% |
If you're considering investing in DETALION Stock, it is important to understand the factors that can impact its price. As of today, the current price of DETALION GAMES stands at 0.18, as last reported on the 21st of December, with the highest price reaching 0.18 and the lowest price hitting 0.18 during the day. DETALION GAMES SA secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13% return per unit of volatility over the last 3 months. DETALION GAMES SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DETALION GAMES's Market Risk Adjusted Performance of 2.53, mean deviation of 2.47, and Standard Deviation of 3.87 to check the risk estimate we provide.
DETALION Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DETALION |
Sharpe Ratio = -0.1253
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 9XJ |
Estimated Market Risk
3.9 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DETALION GAMES is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DETALION GAMES by adding DETALION GAMES to a well-diversified portfolio.
DETALION GAMES Stock Price History Chart
There are several ways to analyze DETALION Stock price data. The simplest method is using a basic DETALION candlestick price chart, which shows DETALION GAMES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 0.25 |
Lowest Price | November 14, 2024 | 0.17 |
DETALION GAMES December 21, 2024 Stock Price Synopsis
Various analyses of DETALION GAMES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DETALION Stock. It can be used to describe the percentage change in the price of DETALION GAMES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DETALION Stock.DETALION GAMES Price Rate Of Daily Change | 1.06 |
DETALION GAMES December 21, 2024 Stock Price Analysis
DETALION Stock Price History Data
The price series of DETALION GAMES for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.09 with a coefficient of variation of 15.08. The prices are distributed with arithmetic mean of 0.21. The median price for the last 90 days is 0.23.Open | High | Low | Close | Volume | ||
12/21/2024 | 0.18 | 0.18 | 0.18 | 0.18 | ||
12/20/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
12/19/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
12/18/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 1.00 | |
12/17/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 1.00 | |
12/16/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 1.00 | |
12/13/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 1.00 | |
12/12/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 1.00 | |
12/11/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 1.00 | |
12/10/2024 | 0.16 | 0.18 | 0.16 | 0.18 | 1.00 | |
12/09/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 1.00 | |
12/06/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 1.00 | |
12/05/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 1.00 | |
12/04/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
12/03/2024 | 0.18 | 0.19 | 0.17 | 0.17 | 1.00 | |
12/02/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 1.00 | |
11/29/2024 | 0.17 | 0.19 | 0.17 | 0.19 | 1.00 | |
11/28/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 1.00 | |
11/27/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 1.00 | |
11/26/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 1.00 | |
11/25/2024 | 0.17 | 0.19 | 0.17 | 0.19 | 1.00 | |
11/22/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/21/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/20/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/19/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 1.00 | |
11/18/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 1.00 | |
11/15/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 1.00 | |
11/14/2024 | 0.19 | 0.19 | 0.17 | 0.17 | 1.00 | |
11/13/2024 | 0.20 | 0.21 | 0.18 | 0.18 | 1.00 | |
11/12/2024 | 0.22 | 0.23 | 0.20 | 0.20 | 1.00 | |
11/11/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
11/08/2024 | 0.22 | 0.24 | 0.22 | 0.23 | 1.00 | |
11/07/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/06/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 1.00 | |
11/05/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 1.00 | |
11/04/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 1.00 | |
11/01/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
10/31/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 1.00 | |
10/30/2024 | 0.23 | 0.25 | 0.23 | 0.25 | 1.00 | |
10/29/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 1.00 | |
10/28/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 1.00 | |
10/25/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 1.00 | |
10/24/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 1.00 | |
10/23/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 1.00 | |
10/22/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 1.00 | |
10/21/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 1.00 | |
10/18/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 1.00 | |
10/17/2024 | 0.22 | 0.24 | 0.22 | 0.24 | 1.00 | |
10/16/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
10/15/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 1.00 | |
10/14/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 1.00 | |
10/11/2024 | 0.22 | 0.24 | 0.22 | 0.24 | 1.00 | |
10/10/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 1.00 | |
10/09/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 1.00 | |
10/08/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 1.00 | |
10/07/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
10/04/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
10/03/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 1.00 | |
10/02/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 1.00 | |
10/01/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
09/30/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 |
About DETALION GAMES Stock history
DETALION GAMES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DETALION is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DETALION GAMES SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DETALION GAMES stock prices may prove useful in developing a viable investing in DETALION GAMES
DETALION GAMES Stock Technical Analysis
DETALION GAMES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
DETALION GAMES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DETALION GAMES's price direction in advance. Along with the technical and fundamental analysis of DETALION Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DETALION to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.49) | |||
Total Risk Alpha | (0.60) | |||
Treynor Ratio | 2.52 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for DETALION Stock analysis
When running DETALION GAMES's price analysis, check to measure DETALION GAMES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DETALION GAMES is operating at the current time. Most of DETALION GAMES's value examination focuses on studying past and present price action to predict the probability of DETALION GAMES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DETALION GAMES's price. Additionally, you may evaluate how the addition of DETALION GAMES to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Fundamental Analysis View fundamental data based on most recent published financial statements |