A1DI34 (Brazil) Price History
A1DI34 Stock | BRL 644.48 13.32 2.02% |
If you're considering investing in A1DI34 Stock, it is important to understand the factors that can impact its price. As of today, the current price of A1DI34 stands at 644.48, as last reported on the 23rd of December, with the highest price reaching 644.48 and the lowest price hitting 632.96 during the day. At this point, A1DI34 is very steady. A1DI34 secures Sharpe Ratio (or Efficiency) of 0.0734, which signifies that the company had a 0.0734% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for A1DI34, which you can use to evaluate the volatility of the entity. Please confirm A1DI34's variance of 1.85, and Mean Deviation of 0.6075 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
A1DI34 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
A1DI34 |
Sharpe Ratio = 0.0734
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | A1DI34 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average A1DI34 is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of A1DI34 by adding it to a well-diversified portfolio.
A1DI34 Stock Price History Chart
There are several ways to analyze A1DI34 Stock price data. The simplest method is using a basic A1DI34 candlestick price chart, which shows A1DI34 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 681.41 |
Lowest Price | October 3, 2024 | 595.76 |
A1DI34 December 23, 2024 Stock Price Synopsis
Various analyses of A1DI34's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell A1DI34 Stock. It can be used to describe the percentage change in the price of A1DI34 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of A1DI34 Stock.A1DI34 Price Daily Balance Of Power | (1.16) | |
A1DI34 Price Rate Of Daily Change | 0.98 | |
A1DI34 Price Action Indicator | (0.90) |
A1DI34 December 23, 2024 Stock Price Analysis
A1DI34 Stock Price History Data
The price series of A1DI34 for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 85.65 with a coefficient of variation of 2.74. The prices are distributed with arithmetic mean of 633.79. The median price for the last 90 days is 640.46. The company issued dividends on 2021-08-26.Open | High | Low | Close | Volume | ||
12/23/2024 | 632.96 | 644.48 | 632.96 | 644.48 | ||
12/20/2024 | 632.96 | 644.48 | 632.96 | 644.48 | 3.00 | |
12/19/2024 | 657.80 | 657.80 | 657.80 | 657.80 | 1.00 | |
12/18/2024 | 657.80 | 657.80 | 657.80 | 657.80 | 40.00 | |
12/17/2024 | 642.18 | 642.18 | 642.18 | 642.18 | 1.00 | |
12/16/2024 | 642.18 | 642.18 | 642.18 | 642.18 | 1.00 | |
12/13/2024 | 642.18 | 642.18 | 642.18 | 642.18 | 1.00 | |
12/12/2024 | 642.18 | 642.18 | 642.18 | 642.18 | 1.00 | |
12/11/2024 | 642.18 | 642.18 | 642.18 | 642.18 | 1.00 | |
12/10/2024 | 642.18 | 642.18 | 642.18 | 642.18 | 1.00 | |
12/09/2024 | 642.18 | 642.18 | 642.18 | 642.18 | 1.00 | |
12/06/2024 | 642.18 | 642.18 | 642.18 | 642.18 | 1.00 | |
12/05/2024 | 681.41 | 681.41 | 638.34 | 640.31 | 41.00 | |
12/04/2024 | 681.41 | 681.41 | 681.41 | 681.41 | 22.00 | |
12/03/2024 | 675.98 | 675.98 | 675.98 | 675.98 | 1.00 | |
12/02/2024 | 675.98 | 675.98 | 675.98 | 675.98 | 7.00 | |
11/29/2024 | 665.96 | 665.96 | 649.00 | 649.71 | 31.00 | |
11/28/2024 | 637.85 | 637.85 | 637.85 | 637.85 | 1.00 | |
11/27/2024 | 637.85 | 637.85 | 637.85 | 637.85 | 1.00 | |
11/26/2024 | 637.85 | 637.85 | 637.85 | 637.85 | 1.00 | |
11/25/2024 | 591.89 | 640.82 | 591.89 | 637.85 | 111.00 | |
11/22/2024 | 619.78 | 619.78 | 619.78 | 619.78 | 1.00 | |
11/21/2024 | 619.78 | 619.78 | 619.78 | 619.78 | 1.00 | |
11/19/2024 | 619.37 | 619.37 | 619.37 | 619.37 | 1.00 | |
11/18/2024 | 619.37 | 619.37 | 619.37 | 619.37 | 1.00 | |
11/14/2024 | 619.37 | 619.37 | 619.37 | 619.37 | 1.00 | |
11/13/2024 | 621.89 | 621.89 | 619.37 | 619.37 | 2.00 | |
11/12/2024 | 631.26 | 631.26 | 631.26 | 631.26 | 1.00 | |
11/11/2024 | 631.26 | 631.26 | 631.26 | 631.26 | 1.00 | |
11/08/2024 | 648.15 | 648.15 | 648.15 | 648.15 | 1.00 | |
11/07/2024 | 640.46 | 640.46 | 640.46 | 640.46 | 10.00 | |
11/06/2024 | 640.46 | 640.46 | 640.46 | 640.46 | 1.00 | |
11/05/2024 | 640.46 | 640.46 | 640.46 | 640.46 | 1.00 | |
11/04/2024 | 640.46 | 640.46 | 640.46 | 640.46 | 1.00 | |
11/01/2024 | 640.46 | 640.46 | 640.46 | 640.46 | 1.00 | |
10/31/2024 | 640.46 | 640.46 | 640.46 | 640.46 | 1.00 | |
10/30/2024 | 640.46 | 640.46 | 640.46 | 640.46 | 1.00 | |
10/29/2024 | 640.46 | 640.46 | 640.46 | 640.46 | 1.00 | |
10/28/2024 | 640.46 | 640.46 | 640.46 | 640.46 | 1.00 | |
10/25/2024 | 640.46 | 640.46 | 640.46 | 640.46 | 1.00 | |
10/24/2024 | 640.46 | 640.46 | 640.46 | 640.46 | 1.00 | |
10/23/2024 | 640.46 | 640.46 | 640.46 | 640.46 | 1.00 | |
10/22/2024 | 640.46 | 640.46 | 640.46 | 640.46 | 1.00 | |
10/21/2024 | 640.46 | 640.46 | 640.46 | 640.46 | 1.00 | |
10/18/2024 | 640.46 | 640.46 | 640.46 | 640.46 | 1.00 | |
10/17/2024 | 640.46 | 640.46 | 640.46 | 640.46 | 1.00 | |
10/16/2024 | 640.46 | 640.46 | 640.46 | 640.46 | 1.00 | |
10/15/2024 | 640.46 | 640.46 | 640.46 | 640.46 | 1.00 | |
10/14/2024 | 640.46 | 640.46 | 640.46 | 640.46 | 1.00 | |
10/11/2024 | 640.46 | 640.46 | 640.46 | 640.46 | 1.00 | |
10/10/2024 | 641.63 | 641.63 | 640.46 | 640.46 | 51.00 | |
10/09/2024 | 624.38 | 624.38 | 624.38 | 624.38 | 1.00 | |
10/08/2024 | 624.38 | 624.38 | 624.38 | 624.38 | 1.00 | |
10/07/2024 | 624.38 | 624.38 | 624.38 | 624.38 | 1.00 | |
10/04/2024 | 624.38 | 624.38 | 624.38 | 624.38 | 1.00 | |
10/03/2024 | 595.76 | 595.76 | 595.76 | 595.76 | 1.00 | |
10/02/2024 | 607.93 | 607.93 | 607.93 | 607.93 | 1.00 | |
10/01/2024 | 607.93 | 607.93 | 607.93 | 607.93 | 1.00 | |
09/30/2024 | 607.93 | 607.93 | 607.93 | 607.93 | 1.00 | |
09/27/2024 | 607.93 | 607.93 | 607.93 | 607.93 | 1.00 | |
09/26/2024 | 607.93 | 607.93 | 607.93 | 607.93 | 1.00 |
About A1DI34 Stock history
A1DI34 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for A1DI34 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in A1DI34 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing A1DI34 stock prices may prove useful in developing a viable investing in A1DI34
Analog Devices, Inc. designs, manufactures, tests, and markets integrated circuits , software, and subsystems that leverage analog, mixed-signal, and digital signal processing technologies. The company was founded in 1965 and is headquartered in Wilmington, Massachusetts. ANALOG DEVICDRN operates under Semiconductors classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 15900 people.
A1DI34 Stock Technical Analysis
A1DI34 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
A1DI34 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for A1DI34's price direction in advance. Along with the technical and fundamental analysis of A1DI34 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of A1DI34 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.061 | |||
Jensen Alpha | 0.0889 | |||
Total Risk Alpha | 0.0495 | |||
Treynor Ratio | (1.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for A1DI34 Stock analysis
When running A1DI34's price analysis, check to measure A1DI34's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy A1DI34 is operating at the current time. Most of A1DI34's value examination focuses on studying past and present price action to predict the probability of A1DI34's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move A1DI34's price. Additionally, you may evaluate how the addition of A1DI34 to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Money Managers Screen money managers from public funds and ETFs managed around the world |