A1KA34 (Brazil) Price History
A1KA34 Stock | BRL 48.65 0.25 0.51% |
If you're considering investing in A1KA34 Stock, it is important to understand the factors that can impact its price. As of today, the current price of A1KA34 stands at 48.65, as last reported on the 22nd of December, with the highest price reaching 48.65 and the lowest price hitting 48.65 during the day. At this point, A1KA34 is very steady. A1KA34 secures Sharpe Ratio (or Efficiency) of 0.0553, which signifies that the company had a 0.0553% return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for A1KA34, which you can use to evaluate the volatility of the entity. Please confirm A1KA34's Coefficient Of Variation of 1834.84, downside deviation of 3.38, and Mean Deviation of 1.12 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
A1KA34 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
A1KA34 |
Sharpe Ratio = 0.0553
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | A1KA34 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average A1KA34 is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of A1KA34 by adding it to a well-diversified portfolio.
A1KA34 Stock Price History Chart
There are several ways to analyze A1KA34 Stock price data. The simplest method is using a basic A1KA34 candlestick price chart, which shows A1KA34 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 50.8 |
Lowest Price | November 19, 2024 | 41.04 |
A1KA34 December 22, 2024 Stock Price Synopsis
Various analyses of A1KA34's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell A1KA34 Stock. It can be used to describe the percentage change in the price of A1KA34 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of A1KA34 Stock.A1KA34 Price Action Indicator | (0.12) | |
A1KA34 Price Rate Of Daily Change | 0.99 |
A1KA34 December 22, 2024 Stock Price Analysis
A1KA34 Stock Price History Data
The price series of A1KA34 for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 9.76 with a coefficient of variation of 5.45. The prices are distributed with arithmetic mean of 47.2. The median price for the last 90 days is 47.85. The company had null stock split on 29th of October 2020.Open | High | Low | Close | Volume | ||
12/22/2024 | 48.65 | 48.65 | 48.65 | 48.65 | ||
12/20/2024 | 48.65 | 48.65 | 48.65 | 48.65 | 1.00 | |
12/19/2024 | 48.65 | 48.65 | 48.65 | 48.65 | 1.00 | |
12/18/2024 | 48.90 | 48.90 | 48.90 | 48.90 | 1.00 | |
12/17/2024 | 48.90 | 48.90 | 48.90 | 48.90 | 1.00 | |
12/16/2024 | 48.90 | 48.90 | 48.90 | 48.90 | 1.00 | |
12/13/2024 | 48.90 | 48.90 | 48.90 | 48.90 | 1.00 | |
12/12/2024 | 48.90 | 48.90 | 48.90 | 48.90 | 1.00 | |
12/11/2024 | 49.65 | 49.65 | 49.65 | 49.65 | 1.00 | |
12/10/2024 | 50.15 | 50.15 | 50.15 | 50.15 | 1.00 | |
12/09/2024 | 50.50 | 50.50 | 50.50 | 50.50 | 9.00 | |
12/06/2024 | 50.30 | 50.30 | 50.30 | 50.30 | 1.00 | |
12/05/2024 | 50.30 | 50.30 | 50.30 | 50.30 | 1.00 | |
12/04/2024 | 50.30 | 50.30 | 50.30 | 50.30 | 4.00 | |
12/03/2024 | 49.75 | 49.75 | 49.10 | 49.15 | 35.00 | |
12/02/2024 | 49.44 | 49.55 | 49.25 | 49.55 | 122.00 | |
11/29/2024 | 47.12 | 47.12 | 47.12 | 47.12 | 1.00 | |
11/28/2024 | 44.88 | 44.88 | 44.88 | 44.88 | 1.00 | |
11/27/2024 | 44.88 | 44.88 | 44.88 | 44.88 | 1.00 | |
11/26/2024 | 44.88 | 44.88 | 44.88 | 44.88 | 1.00 | |
11/25/2024 | 44.88 | 44.88 | 44.88 | 44.88 | 1.00 | |
11/22/2024 | 44.56 | 44.88 | 44.56 | 44.88 | 151.00 | |
11/21/2024 | 41.04 | 41.04 | 41.04 | 41.04 | 1.00 | |
11/19/2024 | 41.04 | 41.04 | 41.04 | 41.04 | 50.00 | |
11/18/2024 | 42.52 | 42.52 | 41.20 | 41.20 | 105.00 | |
11/14/2024 | 43.48 | 43.48 | 43.48 | 43.48 | 1.00 | |
11/13/2024 | 43.48 | 43.48 | 43.48 | 43.48 | 1.00 | |
11/12/2024 | 43.48 | 43.48 | 43.48 | 43.48 | 1.00 | |
11/11/2024 | 43.95 | 43.95 | 43.48 | 43.48 | 9.00 | |
11/08/2024 | 43.50 | 43.50 | 43.50 | 43.50 | 1.00 | |
11/07/2024 | 49.25 | 49.25 | 49.25 | 49.25 | 1.00 | |
11/06/2024 | 49.40 | 49.40 | 49.25 | 49.25 | 2.00 | |
11/05/2024 | 48.95 | 48.95 | 48.95 | 48.95 | 1.00 | |
11/04/2024 | 48.95 | 48.95 | 48.95 | 48.95 | 1.00 | |
11/01/2024 | 48.16 | 49.30 | 48.16 | 48.95 | 409.00 | |
10/31/2024 | 49.15 | 49.15 | 49.15 | 49.15 | 3.00 | |
10/30/2024 | 48.27 | 49.65 | 48.27 | 49.50 | 3.00 | |
10/29/2024 | 49.25 | 49.25 | 49.25 | 49.25 | 6.00 | |
10/28/2024 | 48.93 | 49.00 | 48.93 | 49.00 | 11.00 | |
10/25/2024 | 47.92 | 49.85 | 47.92 | 49.85 | 15.00 | |
10/24/2024 | 48.85 | 48.90 | 48.85 | 48.90 | 11.00 | |
10/23/2024 | 50.30 | 50.30 | 50.30 | 50.30 | 1.00 | |
10/22/2024 | 50.10 | 50.30 | 50.10 | 50.30 | 6.00 | |
10/21/2024 | 50.85 | 50.85 | 50.50 | 50.50 | 2.00 | |
10/18/2024 | 50.80 | 50.80 | 50.80 | 50.80 | 400.00 | |
10/17/2024 | 49.55 | 49.55 | 49.55 | 49.55 | 1.00 | |
10/16/2024 | 49.55 | 49.55 | 49.55 | 49.55 | 10.00 | |
10/15/2024 | 47.85 | 47.85 | 47.85 | 47.85 | 1.00 | |
10/14/2024 | 48.10 | 48.10 | 47.85 | 47.85 | 11.00 | |
10/11/2024 | 46.11 | 46.11 | 46.11 | 46.11 | 1.00 | |
10/10/2024 | 46.11 | 46.11 | 46.11 | 46.11 | 1.00 | |
10/09/2024 | 46.11 | 46.11 | 46.11 | 46.11 | 1.00 | |
10/08/2024 | 46.11 | 46.11 | 46.11 | 46.11 | 1.00 | |
10/07/2024 | 46.11 | 46.11 | 46.11 | 46.11 | 1.00 | |
10/04/2024 | 46.11 | 46.11 | 46.11 | 46.11 | 1.00 | |
10/03/2024 | 45.80 | 45.80 | 45.80 | 45.80 | 1.00 | |
10/02/2024 | 45.45 | 45.45 | 45.45 | 45.45 | 1.00 | |
10/01/2024 | 45.45 | 45.45 | 45.45 | 45.45 | 1.00 | |
09/30/2024 | 46.40 | 46.40 | 45.45 | 45.45 | 7.00 | |
09/27/2024 | 46.29 | 46.34 | 46.15 | 46.15 | 11.00 | |
09/26/2024 | 45.30 | 45.30 | 45.30 | 45.30 | 5.00 |
About A1KA34 Stock history
A1KA34 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for A1KA34 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in A1KA34 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing A1KA34 stock prices may prove useful in developing a viable investing in A1KA34
Akamai Technologies, Inc. provides cloud services for securing, delivering, and optimizing content and business applications over the internet in the United States and internationally. The company was founded in 1998 and is headquartered in Cambridge, Massachusetts. AKAMAI TECHNDRN operates under SoftwareInfrastructure classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 8275 people.
A1KA34 Stock Technical Analysis
A1KA34 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
A1KA34 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for A1KA34's price direction in advance. Along with the technical and fundamental analysis of A1KA34 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of A1KA34 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0499 | |||
Jensen Alpha | 0.1166 | |||
Total Risk Alpha | 0.0531 | |||
Sortino Ratio | 0.0289 | |||
Treynor Ratio | 0.8115 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for A1KA34 Stock analysis
When running A1KA34's price analysis, check to measure A1KA34's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy A1KA34 is operating at the current time. Most of A1KA34's value examination focuses on studying past and present price action to predict the probability of A1KA34's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move A1KA34's price. Additionally, you may evaluate how the addition of A1KA34 to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Transaction History View history of all your transactions and understand their impact on performance |