A1KA34 (Brazil) Price History

A1KA34 Stock  BRL 48.65  0.25  0.51%   
If you're considering investing in A1KA34 Stock, it is important to understand the factors that can impact its price. As of today, the current price of A1KA34 stands at 48.65, as last reported on the 22nd of December, with the highest price reaching 48.65 and the lowest price hitting 48.65 during the day. At this point, A1KA34 is very steady. A1KA34 secures Sharpe Ratio (or Efficiency) of 0.0553, which signifies that the company had a 0.0553% return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for A1KA34, which you can use to evaluate the volatility of the entity. Please confirm A1KA34's Coefficient Of Variation of 1834.84, downside deviation of 3.38, and Mean Deviation of 1.12 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
A1KA34 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0553

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskA1KA34High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average A1KA34 is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of A1KA34 by adding it to a well-diversified portfolio.

A1KA34 Stock Price History Chart

There are several ways to analyze A1KA34 Stock price data. The simplest method is using a basic A1KA34 candlestick price chart, which shows A1KA34 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202450.8
Lowest PriceNovember 19, 202441.04

A1KA34 December 22, 2024 Stock Price Synopsis

Various analyses of A1KA34's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell A1KA34 Stock. It can be used to describe the percentage change in the price of A1KA34 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of A1KA34 Stock.
A1KA34 Price Action Indicator(0.12)
A1KA34 Price Rate Of Daily Change 0.99 

A1KA34 December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in A1KA34 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use A1KA34 intraday prices and daily technical indicators to check the level of noise trading in A1KA34 Stock and then apply it to test your longer-term investment strategies against A1KA34.

A1KA34 Stock Price History Data

The price series of A1KA34 for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 9.76 with a coefficient of variation of 5.45. The prices are distributed with arithmetic mean of 47.2. The median price for the last 90 days is 47.85. The company had null stock split on 29th of October 2020.
OpenHighLowCloseVolume
12/22/2024
 48.65  48.65  48.65  48.65 
12/20/2024 48.65  48.65  48.65  48.65  1.00 
12/19/2024 48.65  48.65  48.65  48.65  1.00 
12/18/2024 48.90  48.90  48.90  48.90  1.00 
12/17/2024 48.90  48.90  48.90  48.90  1.00 
12/16/2024 48.90  48.90  48.90  48.90  1.00 
12/13/2024 48.90  48.90  48.90  48.90  1.00 
12/12/2024 48.90  48.90  48.90  48.90  1.00 
12/11/2024 49.65  49.65  49.65  49.65  1.00 
12/10/2024 50.15  50.15  50.15  50.15  1.00 
12/09/2024 50.50  50.50  50.50  50.50  9.00 
12/06/2024 50.30  50.30  50.30  50.30  1.00 
12/05/2024 50.30  50.30  50.30  50.30  1.00 
12/04/2024 50.30  50.30  50.30  50.30  4.00 
12/03/2024 49.75  49.75  49.10  49.15  35.00 
12/02/2024 49.44  49.55  49.25  49.55  122.00 
11/29/2024 47.12  47.12  47.12  47.12  1.00 
11/28/2024 44.88  44.88  44.88  44.88  1.00 
11/27/2024 44.88  44.88  44.88  44.88  1.00 
11/26/2024 44.88  44.88  44.88  44.88  1.00 
11/25/2024 44.88  44.88  44.88  44.88  1.00 
11/22/2024 44.56  44.88  44.56  44.88  151.00 
11/21/2024 41.04  41.04  41.04  41.04  1.00 
11/19/2024 41.04  41.04  41.04  41.04  50.00 
11/18/2024 42.52  42.52  41.20  41.20  105.00 
11/14/2024 43.48  43.48  43.48  43.48  1.00 
11/13/2024 43.48  43.48  43.48  43.48  1.00 
11/12/2024 43.48  43.48  43.48  43.48  1.00 
11/11/2024 43.95  43.95  43.48  43.48  9.00 
11/08/2024 43.50  43.50  43.50  43.50  1.00 
11/07/2024 49.25  49.25  49.25  49.25  1.00 
11/06/2024 49.40  49.40  49.25  49.25  2.00 
11/05/2024 48.95  48.95  48.95  48.95  1.00 
11/04/2024 48.95  48.95  48.95  48.95  1.00 
11/01/2024 48.16  49.30  48.16  48.95  409.00 
10/31/2024 49.15  49.15  49.15  49.15  3.00 
10/30/2024 48.27  49.65  48.27  49.50  3.00 
10/29/2024 49.25  49.25  49.25  49.25  6.00 
10/28/2024 48.93  49.00  48.93  49.00  11.00 
10/25/2024 47.92  49.85  47.92  49.85  15.00 
10/24/2024 48.85  48.90  48.85  48.90  11.00 
10/23/2024 50.30  50.30  50.30  50.30  1.00 
10/22/2024 50.10  50.30  50.10  50.30  6.00 
10/21/2024 50.85  50.85  50.50  50.50  2.00 
10/18/2024 50.80  50.80  50.80  50.80  400.00 
10/17/2024 49.55  49.55  49.55  49.55  1.00 
10/16/2024 49.55  49.55  49.55  49.55  10.00 
10/15/2024 47.85  47.85  47.85  47.85  1.00 
10/14/2024 48.10  48.10  47.85  47.85  11.00 
10/11/2024 46.11  46.11  46.11  46.11  1.00 
10/10/2024 46.11  46.11  46.11  46.11  1.00 
10/09/2024 46.11  46.11  46.11  46.11  1.00 
10/08/2024 46.11  46.11  46.11  46.11  1.00 
10/07/2024 46.11  46.11  46.11  46.11  1.00 
10/04/2024 46.11  46.11  46.11  46.11  1.00 
10/03/2024 45.80  45.80  45.80  45.80  1.00 
10/02/2024 45.45  45.45  45.45  45.45  1.00 
10/01/2024 45.45  45.45  45.45  45.45  1.00 
09/30/2024 46.40  46.40  45.45  45.45  7.00 
09/27/2024 46.29  46.34  46.15  46.15  11.00 
09/26/2024 45.30  45.30  45.30  45.30  5.00 

About A1KA34 Stock history

A1KA34 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for A1KA34 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in A1KA34 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing A1KA34 stock prices may prove useful in developing a viable investing in A1KA34
Akamai Technologies, Inc. provides cloud services for securing, delivering, and optimizing content and business applications over the internet in the United States and internationally. The company was founded in 1998 and is headquartered in Cambridge, Massachusetts. AKAMAI TECHNDRN operates under SoftwareInfrastructure classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 8275 people.

A1KA34 Stock Technical Analysis

A1KA34 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of A1KA34 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of A1KA34 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

A1KA34 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for A1KA34's price direction in advance. Along with the technical and fundamental analysis of A1KA34 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of A1KA34 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for A1KA34 Stock analysis

When running A1KA34's price analysis, check to measure A1KA34's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy A1KA34 is operating at the current time. Most of A1KA34's value examination focuses on studying past and present price action to predict the probability of A1KA34's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move A1KA34's price. Additionally, you may evaluate how the addition of A1KA34 to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
Transaction History
View history of all your transactions and understand their impact on performance