AENA SME (Germany) Price History
A440 Stock | EUR 19.80 0.10 0.50% |
If you're considering investing in AENA Stock, it is important to understand the factors that can impact its price. As of today, the current price of AENA SME stands at 19.80, as last reported on the 2nd of December, with the highest price reaching 19.80 and the lowest price hitting 19.70 during the day. AENA SME appears to be very steady, given 3 months investment horizon. AENA SME UNSPADR110 secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for AENA SME UNSPADR110, which you can use to evaluate the volatility of the firm. Please makes use of AENA SME's Risk Adjusted Performance of 0.1473, semi deviation of 0.8677, and Mean Deviation of 0.8665 to double-check if our risk estimates are consistent with your expectations.
AENA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AENA |
Sharpe Ratio = 0.1884
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | A440 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average AENA SME is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AENA SME by adding it to a well-diversified portfolio.
AENA SME Stock Price History Chart
There are several ways to analyze AENA Stock price data. The simplest method is using a basic AENA candlestick price chart, which shows AENA SME price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 19.9 |
Lowest Price | September 9, 2024 | 17.5 |
AENA SME December 2, 2024 Stock Price Synopsis
Various analyses of AENA SME's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AENA Stock. It can be used to describe the percentage change in the price of AENA SME from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AENA Stock.AENA SME Price Rate Of Daily Change | 0.99 | |
AENA SME Price Daily Balance Of Power | (1.00) |
AENA SME December 2, 2024 Stock Price Analysis
AENA Stock Price History Data
Open | High | Low | Close | Volume | ||
12/02/2024 | 19.70 | 19.80 | 19.70 | 19.80 | ||
11/29/2024 | 19.70 | 19.80 | 19.70 | 19.80 | 1.00 | |
11/28/2024 | 19.30 | 19.90 | 19.30 | 19.90 | 1.00 | |
11/27/2024 | 19.00 | 19.20 | 19.00 | 19.20 | 1.00 | |
11/26/2024 | 19.10 | 19.10 | 19.00 | 19.00 | 1.00 | |
11/25/2024 | 19.10 | 19.20 | 19.10 | 19.20 | 1.00 | |
11/22/2024 | 19.00 | 19.10 | 19.00 | 19.10 | 1.00 | |
11/21/2024 | 19.00 | 19.00 | 18.90 | 18.90 | 1.00 | |
11/20/2024 | 18.90 | 19.00 | 18.90 | 19.00 | 1.00 | |
11/19/2024 | 18.70 | 18.80 | 18.60 | 18.60 | 1.00 | |
11/18/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
11/15/2024 | 18.60 | 18.80 | 18.60 | 18.70 | 1.00 | |
11/14/2024 | 18.70 | 18.70 | 18.60 | 18.70 | 1.00 | |
11/13/2024 | 18.60 | 18.70 | 18.50 | 18.50 | 1.00 | |
11/12/2024 | 18.80 | 19.00 | 18.80 | 19.00 | 1.00 | |
11/11/2024 | 19.10 | 19.20 | 19.00 | 19.00 | 1.00 | |
11/08/2024 | 19.00 | 19.00 | 18.80 | 18.80 | 1.00 | |
11/07/2024 | 19.10 | 19.10 | 18.80 | 18.80 | 1.00 | |
11/06/2024 | 19.10 | 19.20 | 19.10 | 19.20 | 1.00 | |
11/05/2024 | 19.00 | 19.10 | 18.90 | 18.90 | 1.00 | |
11/04/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
11/01/2024 | 19.30 | 19.50 | 19.30 | 19.50 | 180.00 | |
10/31/2024 | 19.50 | 19.50 | 19.30 | 19.30 | 180.00 | |
10/30/2024 | 19.20 | 19.30 | 19.20 | 19.30 | 180.00 | |
10/29/2024 | 19.70 | 19.70 | 19.60 | 19.60 | 180.00 | |
10/28/2024 | 19.50 | 19.60 | 19.50 | 19.60 | 1.00 | |
10/25/2024 | 19.40 | 19.40 | 19.40 | 19.40 | 1.00 | |
10/24/2024 | 19.20 | 19.40 | 19.20 | 19.40 | 180.00 | |
10/23/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 180.00 | |
10/22/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 180.00 | |
10/21/2024 | 19.30 | 19.40 | 19.30 | 19.40 | 180.00 | |
10/18/2024 | 19.30 | 19.40 | 19.30 | 19.30 | 180.00 | |
10/17/2024 | 19.70 | 19.70 | 19.40 | 19.40 | 1.00 | |
10/16/2024 | 19.50 | 19.60 | 19.50 | 19.60 | 1.00 | |
10/15/2024 | 19.40 | 19.60 | 19.40 | 19.60 | 180.00 | |
10/14/2024 | 18.80 | 19.10 | 18.80 | 19.10 | 180.00 | |
10/11/2024 | 18.80 | 18.90 | 18.70 | 18.90 | 180.00 | |
10/10/2024 | 19.20 | 19.20 | 19.00 | 19.00 | 180.00 | |
10/09/2024 | 19.10 | 19.20 | 19.10 | 19.10 | 1.00 | |
10/08/2024 | 18.90 | 19.00 | 18.80 | 19.00 | 180.00 | |
10/07/2024 | 18.80 | 18.90 | 18.80 | 18.90 | 180.00 | |
10/04/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 180.00 | |
10/03/2024 | 18.60 | 18.70 | 18.60 | 18.70 | 1.00 | |
10/02/2024 | 18.60 | 18.60 | 18.50 | 18.50 | 180.00 | |
10/01/2024 | 18.70 | 18.90 | 18.70 | 18.90 | 180.00 | |
09/30/2024 | 19.00 | 19.00 | 18.80 | 18.80 | 180.00 | |
09/27/2024 | 19.00 | 19.10 | 19.00 | 19.10 | 180.00 | |
09/26/2024 | 18.90 | 18.90 | 18.80 | 18.80 | 180.00 | |
09/25/2024 | 18.80 | 18.90 | 18.80 | 18.80 | 180.00 | |
09/24/2024 | 19.00 | 19.00 | 18.80 | 18.80 | 180.00 | |
09/23/2024 | 18.80 | 18.90 | 18.80 | 18.90 | 180.00 | |
09/20/2024 | 18.80 | 18.80 | 18.70 | 18.70 | 180.00 | |
09/19/2024 | 18.70 | 18.70 | 18.60 | 18.70 | 180.00 | |
09/18/2024 | 18.40 | 18.60 | 18.40 | 18.60 | 180.00 | |
09/17/2024 | 18.30 | 18.40 | 18.30 | 18.40 | 180.00 | |
09/16/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 180.00 | |
09/13/2024 | 18.00 | 18.10 | 18.00 | 18.10 | 180.00 | |
09/12/2024 | 18.00 | 18.00 | 17.90 | 17.90 | 180.00 | |
09/11/2024 | 17.70 | 17.90 | 17.70 | 17.90 | 180.00 | |
09/10/2024 | 17.30 | 17.60 | 17.30 | 17.60 | 180.00 | |
09/09/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 180.00 |
About AENA SME Stock history
AENA SME investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AENA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AENA SME UNSPADR110 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AENA SME stock prices may prove useful in developing a viable investing in AENA SME
AENA SME Stock Technical Analysis
AENA SME technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
AENA SME Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AENA SME's price direction in advance. Along with the technical and fundamental analysis of AENA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AENA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1473 | |||
Jensen Alpha | 0.2202 | |||
Total Risk Alpha | 0.0144 | |||
Sortino Ratio | 0.0557 | |||
Treynor Ratio | (1.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AENA Stock analysis
When running AENA SME's price analysis, check to measure AENA SME's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AENA SME is operating at the current time. Most of AENA SME's value examination focuses on studying past and present price action to predict the probability of AENA SME's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AENA SME's price. Additionally, you may evaluate how the addition of AENA SME to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |