AENA SME (Germany) Price History

A440 Stock  EUR 19.80  0.10  0.50%   
If you're considering investing in AENA Stock, it is important to understand the factors that can impact its price. As of today, the current price of AENA SME stands at 19.80, as last reported on the 2nd of December, with the highest price reaching 19.80 and the lowest price hitting 19.70 during the day. AENA SME appears to be very steady, given 3 months investment horizon. AENA SME UNSPADR110 secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for AENA SME UNSPADR110, which you can use to evaluate the volatility of the firm. Please makes use of AENA SME's Risk Adjusted Performance of 0.1473, semi deviation of 0.8677, and Mean Deviation of 0.8665 to double-check if our risk estimates are consistent with your expectations.
  
AENA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1884

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsA440
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average AENA SME is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AENA SME by adding it to a well-diversified portfolio.

AENA SME Stock Price History Chart

There are several ways to analyze AENA Stock price data. The simplest method is using a basic AENA candlestick price chart, which shows AENA SME price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202419.9
Lowest PriceSeptember 9, 202417.5

AENA SME December 2, 2024 Stock Price Synopsis

Various analyses of AENA SME's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AENA Stock. It can be used to describe the percentage change in the price of AENA SME from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AENA Stock.
AENA SME Price Rate Of Daily Change 0.99 
AENA SME Price Daily Balance Of Power(1.00)

AENA SME December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AENA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AENA SME intraday prices and daily technical indicators to check the level of noise trading in AENA Stock and then apply it to test your longer-term investment strategies against AENA.

AENA Stock Price History Data

OpenHighLowCloseVolume
12/02/2024
 19.70  19.80  19.70  19.80 
11/29/2024 19.70  19.80  19.70  19.80  1.00 
11/28/2024 19.30  19.90  19.30  19.90  1.00 
11/27/2024 19.00  19.20  19.00  19.20  1.00 
11/26/2024 19.10  19.10  19.00  19.00  1.00 
11/25/2024 19.10  19.20  19.10  19.20  1.00 
11/22/2024 19.00  19.10  19.00  19.10  1.00 
11/21/2024 19.00  19.00  18.90  18.90  1.00 
11/20/2024 18.90  19.00  18.90  19.00  1.00 
11/19/2024 18.70  18.80  18.60  18.60  1.00 
11/18/2024 18.70  18.70  18.70  18.70  1.00 
11/15/2024 18.60  18.80  18.60  18.70  1.00 
11/14/2024 18.70  18.70  18.60  18.70  1.00 
11/13/2024 18.60  18.70  18.50  18.50  1.00 
11/12/2024 18.80  19.00  18.80  19.00  1.00 
11/11/2024 19.10  19.20  19.00  19.00  1.00 
11/08/2024 19.00  19.00  18.80  18.80  1.00 
11/07/2024 19.10  19.10  18.80  18.80  1.00 
11/06/2024 19.10  19.20  19.10  19.20  1.00 
11/05/2024 19.00  19.10  18.90  18.90  1.00 
11/04/2024 19.20  19.20  19.20  19.20  1.00 
11/01/2024 19.30  19.50  19.30  19.50  180.00 
10/31/2024 19.50  19.50  19.30  19.30  180.00 
10/30/2024 19.20  19.30  19.20  19.30  180.00 
10/29/2024 19.70  19.70  19.60  19.60  180.00 
10/28/2024 19.50  19.60  19.50  19.60  1.00 
10/25/2024 19.40  19.40  19.40  19.40  1.00 
10/24/2024 19.20  19.40  19.20  19.40  180.00 
10/23/2024 19.20  19.20  19.20  19.20  180.00 
10/22/2024 19.10  19.10  19.10  19.10  180.00 
10/21/2024 19.30  19.40  19.30  19.40  180.00 
10/18/2024 19.30  19.40  19.30  19.30  180.00 
10/17/2024 19.70  19.70  19.40  19.40  1.00 
10/16/2024 19.50  19.60  19.50  19.60  1.00 
10/15/2024 19.40  19.60  19.40  19.60  180.00 
10/14/2024 18.80  19.10  18.80  19.10  180.00 
10/11/2024 18.80  18.90  18.70  18.90  180.00 
10/10/2024 19.20  19.20  19.00  19.00  180.00 
10/09/2024 19.10  19.20  19.10  19.10  1.00 
10/08/2024 18.90  19.00  18.80  19.00  180.00 
10/07/2024 18.80  18.90  18.80  18.90  180.00 
10/04/2024 18.80  18.80  18.80  18.80  180.00 
10/03/2024 18.60  18.70  18.60  18.70  1.00 
10/02/2024 18.60  18.60  18.50  18.50  180.00 
10/01/2024 18.70  18.90  18.70  18.90  180.00 
09/30/2024 19.00  19.00  18.80  18.80  180.00 
09/27/2024 19.00  19.10  19.00  19.10  180.00 
09/26/2024 18.90  18.90  18.80  18.80  180.00 
09/25/2024 18.80  18.90  18.80  18.80  180.00 
09/24/2024 19.00  19.00  18.80  18.80  180.00 
09/23/2024 18.80  18.90  18.80  18.90  180.00 
09/20/2024 18.80  18.80  18.70  18.70  180.00 
09/19/2024 18.70  18.70  18.60  18.70  180.00 
09/18/2024 18.40  18.60  18.40  18.60  180.00 
09/17/2024 18.30  18.40  18.30  18.40  180.00 
09/16/2024 18.10  18.10  18.10  18.10  180.00 
09/13/2024 18.00  18.10  18.00  18.10  180.00 
09/12/2024 18.00  18.00  17.90  17.90  180.00 
09/11/2024 17.70  17.90  17.70  17.90  180.00 
09/10/2024 17.30  17.60  17.30  17.60  180.00 
09/09/2024 17.50  17.50  17.50  17.50  180.00 

About AENA SME Stock history

AENA SME investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AENA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AENA SME UNSPADR110 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AENA SME stock prices may prove useful in developing a viable investing in AENA SME

AENA SME Stock Technical Analysis

AENA SME technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AENA SME technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AENA SME trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

AENA SME Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AENA SME's price direction in advance. Along with the technical and fundamental analysis of AENA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AENA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AENA Stock analysis

When running AENA SME's price analysis, check to measure AENA SME's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AENA SME is operating at the current time. Most of AENA SME's value examination focuses on studying past and present price action to predict the probability of AENA SME's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AENA SME's price. Additionally, you may evaluate how the addition of AENA SME to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
FinTech Suite
Use AI to screen and filter profitable investment opportunities