AIB Group (Germany) Price History

A5G Stock   5.07  0.18  3.43%   
If you're considering investing in AIB Stock, it is important to understand the factors that can impact its price. As of today, the current price of AIB Group stands at 5.07, as last reported on the 22nd of December, with the highest price reaching 5.07 and the lowest price hitting 5.07 during the day. AIB Group plc retains Efficiency (Sharpe Ratio) of -0.026, which signifies that the company had a -0.026% return per unit of risk over the last 3 months. AIB Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AIB Group's variance of 4.64, and Market Risk Adjusted Performance of (5.43) to double-check the risk estimate we provide.
  
AIB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.026

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsA5G

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average AIB Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AIB Group by adding AIB Group to a well-diversified portfolio.

AIB Group Stock Price History Chart

There are several ways to analyze AIB Stock price data. The simplest method is using a basic AIB candlestick price chart, which shows AIB Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20245.42
Lowest PriceOctober 28, 20244.7

AIB Group December 22, 2024 Stock Price Synopsis

Various analyses of AIB Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AIB Stock. It can be used to describe the percentage change in the price of AIB Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AIB Stock.
AIB Group Price Action Indicator(0.09)
AIB Group Price Rate Of Daily Change 0.97 

AIB Group December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AIB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AIB Group intraday prices and daily technical indicators to check the level of noise trading in AIB Stock and then apply it to test your longer-term investment strategies against AIB.

AIB Stock Price History Data

The price series of AIB Group for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.78 with a coefficient of variation of 4.14. The prices are distributed with arithmetic mean of 5.12. The median price for the last 90 days is 5.19. The company had 1:250 stock split on 21st of December 2015. AIB Group plc issued dividends on 2020-03-26.
OpenHighLowCloseVolume
12/22/2024
 5.07  5.07  5.07  5.07 
12/20/2024 5.07  5.07  5.07  5.07  1,144 
12/19/2024 5.25  5.25  5.25  5.25  1,144 
12/18/2024 5.31  5.31  5.31  5.31  1,144 
12/17/2024 5.31  5.31  5.31  5.31  3,906 
12/16/2024 5.35  5.35  5.35  5.35  1.00 
12/13/2024 5.31  5.34  5.31  5.34  10,000 
12/12/2024 5.33  5.33  5.29  5.29  10,000 
12/11/2024 5.33  5.33  5.29  5.29  10,000 
12/10/2024 5.29  5.29  5.29  5.29  10,000 
12/09/2024 5.29  5.29  5.29  5.29  10,000 
12/06/2024 5.29  5.29  5.29  5.29  10,000 
12/05/2024 5.20  5.20  5.20  5.20  10,000 
12/04/2024 5.26  5.26  5.26  5.26  10,000 
12/03/2024 5.19  5.21  5.18  5.20  10,000 
12/02/2024 5.06  5.06  5.06  5.06  300.00 
11/29/2024 5.01  5.01  5.01  5.01  300.00 
11/28/2024 5.06  5.06  5.06  5.06  300.00 
11/27/2024 5.13  5.13  4.93  4.93  300.00 
11/26/2024 4.98  5.06  4.98  5.06  1.00 
11/25/2024 5.31  5.31  5.31  5.31  1.00 
11/22/2024 5.37  5.37  5.37  5.37  1.00 
11/21/2024 5.39  5.39  5.39  5.39  1.00 
11/20/2024 5.13  5.13  5.13  5.13  1.00 
11/19/2024 5.36  5.36  5.36  5.36  1.00 
11/18/2024 5.36  5.36  5.36  5.36  1.00 
11/15/2024 5.26  5.26  5.26  5.26  1.00 
11/14/2024 5.19  5.19  5.19  5.19  1.00 
11/13/2024 5.23  5.23  5.23  5.23  1.00 
11/12/2024 5.33  5.33  5.33  5.33  164.00 
11/11/2024 5.31  5.31  5.31  5.31  1.00 
11/08/2024 5.32  5.32  5.32  5.32  1.00 
11/07/2024 5.34  5.42  5.34  5.42  3,000 
11/06/2024 5.37  5.37  5.31  5.31  1.00 
11/05/2024 5.03  5.03  5.03  5.03  320.00 
11/04/2024 5.08  5.08  5.08  5.08  40.00 
11/01/2024 4.84  4.93  4.84  4.93  1,225 
10/31/2024 4.75  4.84  4.75  4.84  1,225 
10/30/2024 4.81  4.81  4.81  4.81  1,225 
10/29/2024 4.77  4.82  4.77  4.82  1,225 
10/28/2024 4.81  4.81  4.70  4.70  1,225 
10/25/2024 4.84  4.84  4.84  4.84  1,004 
10/24/2024 4.81  4.85  4.81  4.85  1,004 
10/23/2024 4.84  4.84  4.84  4.84  1,004 
10/22/2024 4.89  4.89  4.84  4.84  1,004 
10/21/2024 4.84  4.84  4.84  4.84  1,004 
10/18/2024 4.87  4.87  4.87  4.87  1,004 
10/17/2024 4.89  4.89  4.89  4.89  1,004 
10/16/2024 5.07  5.23  4.88  4.88  1.00 
10/15/2024 5.01  5.01  5.01  5.01  2,040 
10/14/2024 5.06  5.06  5.06  5.06  2,040 
10/11/2024 5.01  5.01  5.01  5.01  2,040 
10/10/2024 4.99  4.99  4.99  4.99  1.00 
10/09/2024 4.91  5.14  4.91  5.14  2,040 
10/08/2024 4.92  4.93  4.92  4.93  2,040 
10/07/2024 4.84  4.84  4.84  4.84  2,040 
10/04/2024 4.79  4.90  4.79  4.90  2,040 
10/03/2024 4.77  4.77  4.75  4.75  980.00 
10/02/2024 4.78  4.78  4.78  4.78  250.00 
10/01/2024 4.96  4.96  4.92  4.92  250.00 
09/30/2024 5.19  5.19  5.19  5.19  250.00 

About AIB Group Stock history

AIB Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AIB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AIB Group plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AIB Group stock prices may prove useful in developing a viable investing in AIB Group

AIB Group Stock Technical Analysis

AIB Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AIB Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AIB Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

AIB Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AIB Group's price direction in advance. Along with the technical and fundamental analysis of AIB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AIB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AIB Stock analysis

When running AIB Group's price analysis, check to measure AIB Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AIB Group is operating at the current time. Most of AIB Group's value examination focuses on studying past and present price action to predict the probability of AIB Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AIB Group's price. Additionally, you may evaluate how the addition of AIB Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities