PT Adaro (Germany) Price History

A64 Stock  EUR 0.16  0.01  5.88%   
If you're considering investing in A64 Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Adaro stands at 0.16, as last reported on the 18th of December 2024, with the highest price reaching 0.16 and the lowest price hitting 0.14 during the day. PT Adaro Energy retains Efficiency (Sharpe Ratio) of -0.0396, which implies the firm had a -0.0396% return per unit of price deviation over the last 3 months. PT Adaro exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PT Adaro's market risk adjusted performance of (0.34), and Information Ratio of (0.05) to confirm the risk estimate we provide.
  
A64 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0396

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsA64

Estimated Market Risk

 7.38
  actual daily
65
65% of assets are less volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average PT Adaro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Adaro by adding PT Adaro to a well-diversified portfolio.

PT Adaro Stock Price History Chart

There are several ways to analyze A64 Stock price data. The simplest method is using a basic A64 candlestick price chart, which shows PT Adaro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20240.24
Lowest PriceNovember 29, 20240.13

PT Adaro December 18, 2024 Stock Price Synopsis

Various analyses of PT Adaro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell A64 Stock. It can be used to describe the percentage change in the price of PT Adaro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of A64 Stock.
PT Adaro Price Rate Of Daily Change 0.94 
PT Adaro Price Daily Balance Of Power(0.50)

PT Adaro December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in A64 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PT Adaro intraday prices and daily technical indicators to check the level of noise trading in A64 Stock and then apply it to test your longer-term investment strategies against A64.

A64 Stock Price History Data

The price series of PT Adaro for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.11 with a coefficient of variation of 14.63. The prices are distributed with arithmetic mean of 0.2. The median price for the last 90 days is 0.21. The company issued dividends on 2023-01-02.
OpenHighLowCloseVolume
12/18/2024
 0.14  0.16  0.14  0.16 
12/16/2024 0.15  0.17  0.15  0.17  5,000 
12/13/2024 0.14  0.16  0.14  0.16  17,555 
12/12/2024 0.14  0.14  0.14  0.14  80.00 
12/11/2024 0.15  0.15  0.15  0.15  80.00 
12/10/2024 0.16  0.17  0.16  0.17  80.00 
12/09/2024 0.16  0.16  0.16  0.16  14,000 
12/06/2024 0.13  0.13  0.13  0.13  36,767 
12/05/2024 0.13  0.13  0.13  0.13  1.00 
12/04/2024 0.13  0.13  0.13  0.13  1.00 
12/03/2024 0.13  0.14  0.13  0.14  36,767 
12/02/2024 0.13  0.15  0.13  0.14  275,000 
11/29/2024 0.12  0.14  0.12  0.13  296,700 
11/28/2024 0.16  0.16  0.16  0.16  1.00 
11/27/2024 0.21  0.21  0.21  0.21  26,400 
11/26/2024 0.22  0.22  0.22  0.22  1.00 
11/25/2024 0.21  0.22  0.21  0.22  27,810 
11/22/2024 0.21  0.21  0.21  0.21  1.00 
11/21/2024 0.21  0.21  0.21  0.21  1.00 
11/20/2024 0.21  0.21  0.21  0.21  1.00 
11/19/2024 0.22  0.22  0.22  0.22  1.00 
11/18/2024 0.21  0.21  0.21  0.21  1.00 
11/15/2024 0.22  0.22  0.22  0.22  1.00 
11/14/2024 0.22  0.22  0.22  0.22  1.00 
11/13/2024 0.22  0.22  0.22  0.22  1.00 
11/12/2024 0.22  0.24  0.22  0.24  18,000 
11/11/2024 0.22  0.22  0.22  0.22  1.00 
11/08/2024 0.21  0.21  0.21  0.21  16,000 
11/07/2024 0.22  0.22  0.22  0.22  1.00 
11/06/2024 0.23  0.23  0.23  0.23  1.00 
11/05/2024 0.23  0.23  0.23  0.23  1.00 
11/04/2024 0.22  0.22  0.22  0.22  1.00 
11/01/2024 0.21  0.23  0.21  0.23  1,000.00 
10/31/2024 0.21  0.21  0.21  0.21  1.00 
10/30/2024 0.21  0.21  0.21  0.21  1.00 
10/29/2024 0.21  0.21  0.21  0.21  1.00 
10/28/2024 0.21  0.21  0.21  0.21  1.00 
10/25/2024 0.20  0.20  0.20  0.20  1.00 
10/24/2024 0.21  0.21  0.21  0.21  1.00 
10/23/2024 0.21  0.21  0.21  0.21  58.00 
10/22/2024 0.21  0.21  0.21  0.21  1.00 
10/21/2024 0.21  0.21  0.21  0.21  1.00 
10/18/2024 0.22  0.22  0.22  0.22  1.00 
10/17/2024 0.22  0.22  0.22  0.22  58.00 
10/16/2024 0.22  0.22  0.22  0.22  1.00 
10/15/2024 0.22  0.22  0.22  0.22  1.00 
10/14/2024 0.22  0.22  0.22  0.22  58.00 
10/11/2024 0.22  0.22  0.22  0.22  1.00 
10/10/2024 0.22  0.22  0.22  0.22  1.00 
10/09/2024 0.21  0.21  0.21  0.21  50.00 
10/08/2024 0.22  0.22  0.22  0.22  50.00 
10/07/2024 0.22  0.22  0.22  0.22  50.00 
10/04/2024 0.22  0.22  0.22  0.22  1.00 
10/03/2024 0.22  0.22  0.22  0.22  50.00 
10/02/2024 0.22  0.22  0.22  0.22  1.00 
10/01/2024 0.21  0.24  0.21  0.24  100.00 
09/30/2024 0.22  0.24  0.22  0.22  14,300 
09/27/2024 0.22  0.22  0.22  0.22  1,000.00 
09/26/2024 0.21  0.21  0.21  0.21  1.00 
09/25/2024 0.21  0.23  0.21  0.23  1,000.00 
09/24/2024 0.21  0.21  0.21  0.21  22,605 

About PT Adaro Stock history

PT Adaro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for A64 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Adaro Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Adaro stock prices may prove useful in developing a viable investing in PT Adaro
PT Adaro Energy Tbk, together with its subsidiaries, engages in trading, hauling, services, industry, workshop, mining, and construction activities of coal industry in Indonesia. PT Adaro Energy Tbk was founded in 2004 and is headquartered in Jakarta, Indonesia. PT Adaro operates under Coal classification in Germany and is traded on Frankfurt Stock Exchange. It employs 10436 people.

PT Adaro Stock Technical Analysis

PT Adaro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PT Adaro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PT Adaro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

PT Adaro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PT Adaro's price direction in advance. Along with the technical and fundamental analysis of A64 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of A64 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for A64 Stock analysis

When running PT Adaro's price analysis, check to measure PT Adaro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PT Adaro is operating at the current time. Most of PT Adaro's value examination focuses on studying past and present price action to predict the probability of PT Adaro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PT Adaro's price. Additionally, you may evaluate how the addition of PT Adaro to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
CEOs Directory
Screen CEOs from public companies around the world