Australian Agricultural (Australia) Price History

AAC Stock   1.39  0.02  1.46%   
Below is the normalized historical share price chart for Australian Agricultural extending back to August 09, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Australian Agricultural stands at 1.39, as last reported on the 16th of December 2024, with the highest price reaching 1.40 and the lowest price hitting 1.37 during the day.
200 Day MA
1.3988
50 Day MA
1.3899
Beta
0.024
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Australian Stock, it is important to understand the factors that can impact its price. Currently, Australian Agricultural is unstable. Australian Agricultural secures Sharpe Ratio (or Efficiency) of 0.0059, which signifies that the company had a 0.0059% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Australian Agricultural, which you can use to evaluate the volatility of the firm. Please confirm Australian Agricultural's Standard Deviation of 1.21, mean deviation of 0.9047, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.0071%.
  
At this time, Australian Agricultural's Common Stock Shares Outstanding is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 1.3 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 816 M in 2024. . Australian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAAC

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Australian Agricultural is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Australian Agricultural by adding Australian Agricultural to a well-diversified portfolio.
Price Book
0.5374
Enterprise Value Ebitda
12.95
Price Sales
2.4567
Shares Float
141.8 M
Wall Street Target Price
1.95

Australian Agricultural Stock Price History Chart

There are several ways to analyze Australian Stock price data. The simplest method is using a basic Australian candlestick price chart, which shows Australian Agricultural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20241.47
Lowest PriceNovember 18, 20241.35

Australian Agricultural December 16, 2024 Stock Price Synopsis

Various analyses of Australian Agricultural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Australian Stock. It can be used to describe the percentage change in the price of Australian Agricultural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Australian Stock.
Australian Agricultural Price Rate Of Daily Change 1.01 
Australian Agricultural Price Action Indicator 0.01 
Australian Agricultural Price Daily Balance Of Power 0.67 

Australian Agricultural December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Australian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Australian Agricultural intraday prices and daily technical indicators to check the level of noise trading in Australian Stock and then apply it to test your longer-term investment strategies against Australian.

Australian Stock Price History Data

The price series of Australian Agricultural for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.12 with a coefficient of variation of 1.52. The prices are distributed with arithmetic mean of 1.4. The median price for the last 90 days is 1.4. The company had 1:1 stock split on 16th of March 2005. Australian Agricultural issued dividends on 2008-09-11.
OpenHighLowCloseVolume
12/16/2024
 1.39  1.40  1.37  1.39 
12/13/2024 1.39  1.40  1.37  1.39  133,871 
12/12/2024 1.39  1.39  1.37  1.37  12,146 
12/11/2024 1.36  1.39  1.36  1.39  105,064 
12/10/2024 1.38  1.39  1.36  1.39  159,294 
12/09/2024 1.38  1.39  1.38  1.38  24,982 
12/06/2024 1.40  1.40  1.37  1.38  43,810 
12/05/2024 1.38  1.39  1.37  1.39  80,066 
12/04/2024 1.38  1.40  1.37  1.39  291,213 
12/03/2024 1.39  1.40  1.37  1.38  195,008 
12/02/2024 1.36  1.39  1.36  1.39  445,688 
11/29/2024 1.35  1.38  1.35  1.37  194,370 
11/28/2024 1.36  1.38  1.35  1.35  61,861 
11/27/2024 1.37  1.38  1.36  1.37  61,222 
11/26/2024 1.36  1.38  1.36  1.37  264,834 
11/25/2024 1.38  1.40  1.35  1.37  147,756 
11/22/2024 1.40  1.41  1.37  1.38  209,596 
11/21/2024 1.39  1.41  1.38  1.40  424,714 
11/20/2024 1.37  1.39  1.37  1.39  161,269 
11/19/2024 1.36  1.39  1.36  1.38  112,026 
11/18/2024 1.41  1.41  1.35  1.35  44,185 
11/15/2024 1.38  1.41  1.37  1.38  123,621 
11/14/2024 1.38  1.39  1.38  1.38  68,966 
11/13/2024 1.39  1.40  1.37  1.38  138,586 
11/12/2024 1.40  1.40  1.35  1.38  145,886 
11/11/2024 1.39  1.41  1.37  1.38  104,698 
11/08/2024 1.39  1.40  1.38  1.38  38,934 
11/07/2024 1.40  1.41  1.38  1.38  63,046 
11/06/2024 1.39  1.41  1.38  1.41  101,307 
11/05/2024 1.40  1.41  1.39  1.40  107,013 
11/04/2024 1.39  1.40  1.38  1.39  252,829 
11/01/2024 1.40  1.40  1.38  1.38  114,538 
10/31/2024 1.43  1.43  1.40  1.41  93,727 
10/30/2024 1.43  1.43  1.41  1.41  58,743 
10/29/2024 1.40  1.43  1.40  1.41  184,759 
10/28/2024 1.43  1.43  1.40  1.40  89,632 
10/25/2024 1.42  1.46  1.40  1.42  338,702 
10/24/2024 1.42  1.43  1.40  1.43  148,783 
10/23/2024 1.40  1.41  1.39  1.40  84,764 
10/22/2024 1.40  1.41  1.40  1.40  62,262 
10/21/2024 1.40  1.42  1.39  1.41  196,168 
10/18/2024 1.41  1.41  1.39  1.41  67,552 
10/17/2024 1.40  1.41  1.39  1.40  186,346 
10/16/2024 1.40  1.41  1.39  1.41  72,443 
10/15/2024 1.40  1.41  1.39  1.40  63,192 
10/14/2024 1.42  1.42  1.39  1.39  23,604 
10/11/2024 1.41  1.42  1.39  1.42  171,854 
10/10/2024 1.39  1.43  1.39  1.40  117,987 
10/09/2024 1.40  1.42  1.39  1.39  93,754 
10/08/2024 1.39  1.42  1.39  1.41  194,943 
10/07/2024 1.39  1.43  1.38  1.40  428,530 
10/04/2024 1.42  1.42  1.38  1.40  171,684 
10/03/2024 1.43  1.44  1.40  1.41  114,656 
10/02/2024 1.43  1.45  1.42  1.43  95,524 
10/01/2024 1.44  1.46  1.40  1.42  158,855 
09/30/2024 1.44  1.47  1.43  1.45  192,643 
09/27/2024 1.43  1.46  1.41  1.44  158,645 
09/26/2024 1.41  1.47  1.40  1.47  210,283 
09/25/2024 1.40  1.42  1.40  1.41  77,806 
09/24/2024 1.42  1.42  1.38  1.40  125,766 
09/23/2024 1.40  1.41  1.37  1.41  136,913 

About Australian Agricultural Stock history

Australian Agricultural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Australian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Australian Agricultural will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Australian Agricultural stock prices may prove useful in developing a viable investing in Australian Agricultural
Last ReportedProjected for Next Year
Common Stock Shares Outstanding597.2 M609.4 M
Net Income Applicable To Common Shares5.3 MM

Australian Agricultural Quarterly Net Working Capital

291.54 Million

Australian Agricultural Stock Technical Analysis

Australian Agricultural technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Australian Agricultural technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Australian Agricultural trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Australian Agricultural Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Australian Agricultural's price direction in advance. Along with the technical and fundamental analysis of Australian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Australian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Australian Stock Analysis

When running Australian Agricultural's price analysis, check to measure Australian Agricultural's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Australian Agricultural is operating at the current time. Most of Australian Agricultural's value examination focuses on studying past and present price action to predict the probability of Australian Agricultural's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Australian Agricultural's price. Additionally, you may evaluate how the addition of Australian Agricultural to your portfolios can decrease your overall portfolio volatility.