Australian Agricultural (Australia) Price History
AAC Stock | 1.39 0.02 1.46% |
Below is the normalized historical share price chart for Australian Agricultural extending back to August 09, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Australian Agricultural stands at 1.39, as last reported on the 16th of December 2024, with the highest price reaching 1.40 and the lowest price hitting 1.37 during the day.
If you're considering investing in Australian Stock, it is important to understand the factors that can impact its price. Currently, Australian Agricultural is unstable. Australian Agricultural secures Sharpe Ratio (or Efficiency) of 0.0059, which signifies that the company had a 0.0059% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Australian Agricultural, which you can use to evaluate the volatility of the firm. Please confirm Australian Agricultural's Standard Deviation of 1.21, mean deviation of 0.9047, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.0071%.
At this time, Australian Agricultural's Common Stock Shares Outstanding is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 1.3 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 816 M in 2024. . Australian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.3988 | 50 Day MA 1.3899 | Beta 0.024 |
Australian |
Sharpe Ratio = 0.0059
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AAC |
Estimated Market Risk
1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Australian Agricultural is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Australian Agricultural by adding Australian Agricultural to a well-diversified portfolio.
Price Book 0.5374 | Enterprise Value Ebitda 12.95 | Price Sales 2.4567 | Shares Float 141.8 M | Wall Street Target Price 1.95 |
Australian Agricultural Stock Price History Chart
There are several ways to analyze Australian Stock price data. The simplest method is using a basic Australian candlestick price chart, which shows Australian Agricultural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 1.47 |
Lowest Price | November 18, 2024 | 1.35 |
Australian Agricultural December 16, 2024 Stock Price Synopsis
Various analyses of Australian Agricultural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Australian Stock. It can be used to describe the percentage change in the price of Australian Agricultural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Australian Stock.Australian Agricultural Price Rate Of Daily Change | 1.01 | |
Australian Agricultural Price Action Indicator | 0.01 | |
Australian Agricultural Price Daily Balance Of Power | 0.67 |
Australian Agricultural December 16, 2024 Stock Price Analysis
Australian Stock Price History Data
The price series of Australian Agricultural for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.12 with a coefficient of variation of 1.52. The prices are distributed with arithmetic mean of 1.4. The median price for the last 90 days is 1.4. The company had 1:1 stock split on 16th of March 2005. Australian Agricultural issued dividends on 2008-09-11.Open | High | Low | Close | Volume | ||
12/16/2024 | 1.39 | 1.40 | 1.37 | 1.39 | ||
12/13/2024 | 1.39 | 1.40 | 1.37 | 1.39 | 133,871 | |
12/12/2024 | 1.39 | 1.39 | 1.37 | 1.37 | 12,146 | |
12/11/2024 | 1.36 | 1.39 | 1.36 | 1.39 | 105,064 | |
12/10/2024 | 1.38 | 1.39 | 1.36 | 1.39 | 159,294 | |
12/09/2024 | 1.38 | 1.39 | 1.38 | 1.38 | 24,982 | |
12/06/2024 | 1.40 | 1.40 | 1.37 | 1.38 | 43,810 | |
12/05/2024 | 1.38 | 1.39 | 1.37 | 1.39 | 80,066 | |
12/04/2024 | 1.38 | 1.40 | 1.37 | 1.39 | 291,213 | |
12/03/2024 | 1.39 | 1.40 | 1.37 | 1.38 | 195,008 | |
12/02/2024 | 1.36 | 1.39 | 1.36 | 1.39 | 445,688 | |
11/29/2024 | 1.35 | 1.38 | 1.35 | 1.37 | 194,370 | |
11/28/2024 | 1.36 | 1.38 | 1.35 | 1.35 | 61,861 | |
11/27/2024 | 1.37 | 1.38 | 1.36 | 1.37 | 61,222 | |
11/26/2024 | 1.36 | 1.38 | 1.36 | 1.37 | 264,834 | |
11/25/2024 | 1.38 | 1.40 | 1.35 | 1.37 | 147,756 | |
11/22/2024 | 1.40 | 1.41 | 1.37 | 1.38 | 209,596 | |
11/21/2024 | 1.39 | 1.41 | 1.38 | 1.40 | 424,714 | |
11/20/2024 | 1.37 | 1.39 | 1.37 | 1.39 | 161,269 | |
11/19/2024 | 1.36 | 1.39 | 1.36 | 1.38 | 112,026 | |
11/18/2024 | 1.41 | 1.41 | 1.35 | 1.35 | 44,185 | |
11/15/2024 | 1.38 | 1.41 | 1.37 | 1.38 | 123,621 | |
11/14/2024 | 1.38 | 1.39 | 1.38 | 1.38 | 68,966 | |
11/13/2024 | 1.39 | 1.40 | 1.37 | 1.38 | 138,586 | |
11/12/2024 | 1.40 | 1.40 | 1.35 | 1.38 | 145,886 | |
11/11/2024 | 1.39 | 1.41 | 1.37 | 1.38 | 104,698 | |
11/08/2024 | 1.39 | 1.40 | 1.38 | 1.38 | 38,934 | |
11/07/2024 | 1.40 | 1.41 | 1.38 | 1.38 | 63,046 | |
11/06/2024 | 1.39 | 1.41 | 1.38 | 1.41 | 101,307 | |
11/05/2024 | 1.40 | 1.41 | 1.39 | 1.40 | 107,013 | |
11/04/2024 | 1.39 | 1.40 | 1.38 | 1.39 | 252,829 | |
11/01/2024 | 1.40 | 1.40 | 1.38 | 1.38 | 114,538 | |
10/31/2024 | 1.43 | 1.43 | 1.40 | 1.41 | 93,727 | |
10/30/2024 | 1.43 | 1.43 | 1.41 | 1.41 | 58,743 | |
10/29/2024 | 1.40 | 1.43 | 1.40 | 1.41 | 184,759 | |
10/28/2024 | 1.43 | 1.43 | 1.40 | 1.40 | 89,632 | |
10/25/2024 | 1.42 | 1.46 | 1.40 | 1.42 | 338,702 | |
10/24/2024 | 1.42 | 1.43 | 1.40 | 1.43 | 148,783 | |
10/23/2024 | 1.40 | 1.41 | 1.39 | 1.40 | 84,764 | |
10/22/2024 | 1.40 | 1.41 | 1.40 | 1.40 | 62,262 | |
10/21/2024 | 1.40 | 1.42 | 1.39 | 1.41 | 196,168 | |
10/18/2024 | 1.41 | 1.41 | 1.39 | 1.41 | 67,552 | |
10/17/2024 | 1.40 | 1.41 | 1.39 | 1.40 | 186,346 | |
10/16/2024 | 1.40 | 1.41 | 1.39 | 1.41 | 72,443 | |
10/15/2024 | 1.40 | 1.41 | 1.39 | 1.40 | 63,192 | |
10/14/2024 | 1.42 | 1.42 | 1.39 | 1.39 | 23,604 | |
10/11/2024 | 1.41 | 1.42 | 1.39 | 1.42 | 171,854 | |
10/10/2024 | 1.39 | 1.43 | 1.39 | 1.40 | 117,987 | |
10/09/2024 | 1.40 | 1.42 | 1.39 | 1.39 | 93,754 | |
10/08/2024 | 1.39 | 1.42 | 1.39 | 1.41 | 194,943 | |
10/07/2024 | 1.39 | 1.43 | 1.38 | 1.40 | 428,530 | |
10/04/2024 | 1.42 | 1.42 | 1.38 | 1.40 | 171,684 | |
10/03/2024 | 1.43 | 1.44 | 1.40 | 1.41 | 114,656 | |
10/02/2024 | 1.43 | 1.45 | 1.42 | 1.43 | 95,524 | |
10/01/2024 | 1.44 | 1.46 | 1.40 | 1.42 | 158,855 | |
09/30/2024 | 1.44 | 1.47 | 1.43 | 1.45 | 192,643 | |
09/27/2024 | 1.43 | 1.46 | 1.41 | 1.44 | 158,645 | |
09/26/2024 | 1.41 | 1.47 | 1.40 | 1.47 | 210,283 | |
09/25/2024 | 1.40 | 1.42 | 1.40 | 1.41 | 77,806 | |
09/24/2024 | 1.42 | 1.42 | 1.38 | 1.40 | 125,766 | |
09/23/2024 | 1.40 | 1.41 | 1.37 | 1.41 | 136,913 |
About Australian Agricultural Stock history
Australian Agricultural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Australian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Australian Agricultural will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Australian Agricultural stock prices may prove useful in developing a viable investing in Australian Agricultural
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 597.2 M | 609.4 M | |
Net Income Applicable To Common Shares | 5.3 M | 5 M |
Australian Agricultural Quarterly Net Working Capital |
|
Australian Agricultural Stock Technical Analysis
Australian Agricultural technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Australian Agricultural Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Australian Agricultural's price direction in advance. Along with the technical and fundamental analysis of Australian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Australian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | 0.0035 | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | 0.0821 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Australian Stock Analysis
When running Australian Agricultural's price analysis, check to measure Australian Agricultural's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Australian Agricultural is operating at the current time. Most of Australian Agricultural's value examination focuses on studying past and present price action to predict the probability of Australian Agricultural's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Australian Agricultural's price. Additionally, you may evaluate how the addition of Australian Agricultural to your portfolios can decrease your overall portfolio volatility.