AALBERTS IND (Germany) Price History

AACA Stock   36.36  2.06  6.01%   
If you're considering investing in AALBERTS Stock, it is important to understand the factors that can impact its price. As of today, the current price of AALBERTS IND stands at 36.36, as last reported on the 2nd of December, with the highest price reaching 36.36 and the lowest price hitting 35.90 during the day. Currently, AALBERTS IND is very steady. AALBERTS IND secures Sharpe Ratio (or Efficiency) of 0.0515, which signifies that the company had a 0.0515% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for AALBERTS IND, which you can use to evaluate the volatility of the entity. Please confirm AALBERTS IND's Downside Deviation of 1.23, coefficient of variation of 2982.92, and Mean Deviation of 1.24 to double-check if the risk estimate we provide is consistent with the expected return of 0.0903%.
  
AALBERTS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0515

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAACAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average AALBERTS IND is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AALBERTS IND by adding it to a well-diversified portfolio.

AALBERTS IND Stock Price History Chart

There are several ways to analyze AALBERTS Stock price data. The simplest method is using a basic AALBERTS candlestick price chart, which shows AALBERTS IND price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202436.58
Lowest PriceNovember 7, 202432.82

AALBERTS IND December 2, 2024 Stock Price Synopsis

Various analyses of AALBERTS IND's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AALBERTS Stock. It can be used to describe the percentage change in the price of AALBERTS IND from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AALBERTS Stock.
AALBERTS IND Price Daily Balance Of Power 4.48 
AALBERTS IND Price Rate Of Daily Change 1.06 
AALBERTS IND Price Action Indicator 1.26 

AALBERTS IND December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AALBERTS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AALBERTS IND intraday prices and daily technical indicators to check the level of noise trading in AALBERTS Stock and then apply it to test your longer-term investment strategies against AALBERTS.

AALBERTS Stock Price History Data

The price series of AALBERTS IND for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.76 with a coefficient of variation of 2.56. The prices are distributed with arithmetic mean of 34.45. The median price for the last 90 days is 34.36. The company had 88:87 stock split on 26th of April 2010.
OpenHighLowCloseVolume
12/02/2024
 35.90  36.36  35.90  36.36 
11/29/2024 35.90  36.36  35.90  36.36  1.00 
11/28/2024 34.12  34.48  34.12  34.30  1.00 
11/27/2024 33.78  34.02  33.78  33.94  1.00 
11/26/2024 34.08  34.54  34.08  34.14  1.00 
11/25/2024 34.18  34.50  34.18  34.30  1.00 
11/22/2024 33.82  34.18  33.60  34.18  1.00 
11/21/2024 34.10  34.10  33.54  33.70  100.00 
11/20/2024 34.74  34.74  34.32  34.36  1.00 
11/19/2024 35.14  35.14  34.60  34.60  1.00 
11/18/2024 34.98  35.20  34.98  35.20  1.00 
11/15/2024 34.98  34.98  34.98  34.98  1.00 
11/14/2024 34.22  35.08  34.22  35.08  1.00 
11/13/2024 34.52  34.88  34.18  34.32  1.00 
11/12/2024 35.30  35.40  34.96  34.96  1.00 
11/11/2024 35.12  35.98  35.12  35.80  1.00 
11/08/2024 35.08  35.18  34.96  35.10  1.00 
11/07/2024 32.82  32.82  32.82  32.82  1.00 
11/06/2024 33.26  34.22  32.90  32.92  1.00 
11/05/2024 33.22  33.50  33.08  33.12  1.00 
11/04/2024 33.40  33.50  33.28  33.50  1.00 
11/01/2024 33.10  33.34  33.10  33.34  1.00 
10/31/2024 33.28  33.40  32.92  33.02  1.00 
10/30/2024 33.60  33.74  33.34  33.58  1.00 
10/29/2024 33.98  33.98  33.64  33.72  1.00 
10/28/2024 33.86  34.06  33.76  33.98  1.00 
10/25/2024 33.80  34.10  33.78  34.06  1.00 
10/24/2024 33.84  34.78  33.84  34.04  1.00 
10/23/2024 33.22  33.68  33.22  33.24  1.00 
10/22/2024 32.48  33.38  32.48  33.38  1.00 
10/21/2024 33.36  33.56  32.88  32.88  1.00 
10/18/2024 33.28  34.04  33.28  33.60  450.00 
10/17/2024 33.92  33.92  33.44  33.84  1.00 
10/16/2024 33.72  34.36  33.72  34.36  1.00 
10/15/2024 34.70  34.90  34.70  34.90  1.00 
10/14/2024 34.28  34.70  34.28  34.46  1.00 
10/11/2024 34.26  34.54  34.26  34.54  23.00 
10/10/2024 34.34  34.38  34.28  34.28  1.00 
10/09/2024 33.68  34.62  33.68  34.62  1.00 
10/08/2024 34.84  34.84  34.36  34.36  300.00 
10/07/2024 35.76  35.76  35.10  35.22  600.00 
10/04/2024 35.30  35.30  35.30  35.30  1.00 
10/03/2024 35.74  35.74  35.44  35.50  1.00 
10/02/2024 35.78  35.78  35.78  35.78  1.00 
10/01/2024 36.38  36.46  36.38  36.46  1.00 
09/30/2024 36.66  36.66  36.28  36.28  1.00 
09/27/2024 36.24  36.84  36.24  36.58  86.00 
09/26/2024 35.02  35.02  35.02  35.02  1.00 
09/25/2024 34.98  34.98  34.98  34.98  1.00 
09/24/2024 35.10  35.66  35.10  35.54  1.00 
09/23/2024 34.90  35.12  34.70  35.12  1.00 
09/20/2024 35.46  35.46  34.80  34.82  1.00 
09/19/2024 34.14  35.16  34.14  35.16  1.00 
09/18/2024 34.06  34.08  34.04  34.08  1.00 
09/17/2024 34.06  34.44  34.06  34.38  1.00 
09/16/2024 34.04  34.04  34.00  34.00  1.00 
09/13/2024 34.00  34.54  34.00  34.34  1.00 
09/12/2024 33.78  34.22  33.78  33.96  1.00 
09/11/2024 33.60  34.08  33.60  33.76  1.00 
09/10/2024 33.62  33.72  33.62  33.66  1.00 
09/09/2024 33.46  33.72  33.46  33.72  1.00 

About AALBERTS IND Stock history

AALBERTS IND investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AALBERTS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AALBERTS IND will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AALBERTS IND stock prices may prove useful in developing a viable investing in AALBERTS IND

AALBERTS IND Stock Technical Analysis

AALBERTS IND technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AALBERTS IND technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AALBERTS IND trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

AALBERTS IND Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AALBERTS IND's price direction in advance. Along with the technical and fundamental analysis of AALBERTS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AALBERTS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AALBERTS Stock Analysis

When running AALBERTS IND's price analysis, check to measure AALBERTS IND's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AALBERTS IND is operating at the current time. Most of AALBERTS IND's value examination focuses on studying past and present price action to predict the probability of AALBERTS IND's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AALBERTS IND's price. Additionally, you may evaluate how the addition of AALBERTS IND to your portfolios can decrease your overall portfolio volatility.