Aia Group Ltd Stock Price History
AAGIY Stock | USD 29.75 0.57 1.88% |
If you're considering investing in AIA Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AIA Group stands at 29.75, as last reported on the 12th of December 2024, with the highest price reaching 29.85 and the lowest price hitting 29.62 during the day. At this stage we consider AIA Pink Sheet to be very steady. AIA Group retains Efficiency (Sharpe Ratio) of 0.0437, which signifies that the company had a 0.0437% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AIA Group, which you can use to evaluate the volatility of the firm. Please confirm AIA Group's market risk adjusted performance of 0.3975, and Coefficient Of Variation of 1648.47 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
AIA Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
AIA |
Sharpe Ratio = 0.0437
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | AAGIY | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.71 actual daily | 24 76% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average AIA Group is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AIA Group by adding it to a well-diversified portfolio.
AIA Group Pink Sheet Price History Chart
There are several ways to analyze AIA Stock price data. The simplest method is using a basic AIA candlestick price chart, which shows AIA Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 38.42 |
Lowest Price | September 18, 2024 | 28.11 |
AIA Group December 12, 2024 Pink Sheet Price Synopsis
Various analyses of AIA Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AIA Pink Sheet. It can be used to describe the percentage change in the price of AIA Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AIA Pink Sheet.AIA Group Accumulation Distribution | 828.13 | |
AIA Group Price Daily Balance Of Power | (2.48) | |
AIA Group Price Rate Of Daily Change | 0.98 | |
AIA Group Price Action Indicator | (0.27) |
AIA Group December 12, 2024 Pink Sheet Price Analysis
AIA Pink Sheet Price History Data
The price series of AIA Group for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 11.06 with a coefficient of variation of 8.3. The prices are distributed with arithmetic mean of 31.4. The median price for the last 90 days is 31.36. The company issued dividends on 2022-09-09.Open | High | Low | Close | Volume | ||
12/11/2024 | 29.80 | 29.85 | 29.62 | 29.75 | 107,477 | |
12/10/2024 | 30.20 | 30.57 | 30.19 | 30.32 | 449,100 | |
12/09/2024 | 30.75 | 31.07 | 30.50 | 30.68 | 773,500 | |
12/06/2024 | 29.36 | 29.53 | 29.16 | 29.16 | 399,900 | |
12/05/2024 | 28.70 | 29.10 | 28.70 | 28.93 | 477,900 | |
12/04/2024 | 29.21 | 29.89 | 29.14 | 29.16 | 450,200 | |
12/03/2024 | 29.96 | 29.96 | 29.56 | 29.58 | 67,707 | |
12/02/2024 | 30.10 | 30.10 | 29.51 | 29.65 | 426,200 | |
11/29/2024 | 30.29 | 30.29 | 29.61 | 30.10 | 240,400 | |
11/27/2024 | 29.80 | 29.80 | 29.67 | 29.75 | 71,735 | |
11/26/2024 | 29.36 | 29.36 | 29.14 | 29.14 | 126,213 | |
11/25/2024 | 28.85 | 29.24 | 28.85 | 29.09 | 509,000 | |
11/22/2024 | 28.95 | 28.95 | 28.79 | 28.83 | 67,167 | |
11/21/2024 | 29.20 | 29.23 | 29.08 | 29.09 | 33,203 | |
11/20/2024 | 29.30 | 29.35 | 29.20 | 29.29 | 92,849 | |
11/19/2024 | 29.12 | 29.28 | 29.06 | 29.16 | 328,900 | |
11/18/2024 | 29.70 | 29.70 | 28.90 | 29.51 | 330,900 | |
11/15/2024 | 29.77 | 29.77 | 28.81 | 29.02 | 2,243,100 | |
11/14/2024 | 29.93 | 29.94 | 29.70 | 29.86 | 111,422 | |
11/13/2024 | 30.12 | 30.28 | 29.96 | 29.98 | 502,100 | |
11/12/2024 | 30.70 | 30.70 | 30.02 | 30.08 | 557,400 | |
11/11/2024 | 31.30 | 31.50 | 30.98 | 31.04 | 315,900 | |
11/08/2024 | 31.32 | 32.10 | 31.09 | 31.32 | 390,100 | |
11/07/2024 | 31.61 | 32.65 | 31.61 | 32.48 | 293,100 | |
11/06/2024 | 31.40 | 31.45 | 31.00 | 31.36 | 26,884 | |
11/05/2024 | 32.19 | 32.30 | 32.10 | 32.29 | 46,838 | |
11/04/2024 | 32.10 | 32.20 | 31.87 | 31.90 | 196,000 | |
11/01/2024 | 32.19 | 32.19 | 31.94 | 31.94 | 34,510 | |
10/31/2024 | 31.36 | 31.84 | 31.36 | 31.73 | 204,400 | |
10/30/2024 | 31.37 | 31.76 | 31.37 | 31.75 | 163,999 | |
10/29/2024 | 32.50 | 32.50 | 32.01 | 32.32 | 290,700 | |
10/28/2024 | 31.81 | 32.63 | 31.81 | 32.52 | 431,700 | |
10/25/2024 | 31.91 | 32.63 | 31.91 | 32.32 | 247,381 | |
10/24/2024 | 31.42 | 32.24 | 31.42 | 32.08 | 1,123,400 | |
10/23/2024 | 31.96 | 31.99 | 31.26 | 31.58 | 1,412,200 | |
10/22/2024 | 31.44 | 32.00 | 31.44 | 31.81 | 178,600 | |
10/21/2024 | 31.51 | 32.13 | 31.51 | 31.81 | 178,400 | |
10/18/2024 | 32.67 | 32.77 | 32.46 | 32.66 | 199,515 | |
10/17/2024 | 31.71 | 32.60 | 31.71 | 32.20 | 572,900 | |
10/16/2024 | 32.76 | 33.03 | 32.73 | 32.83 | 280,100 | |
10/15/2024 | 32.78 | 32.78 | 32.78 | 32.78 | 727,561 | |
10/14/2024 | 34.04 | 34.04 | 34.04 | 34.04 | 316,958 | |
10/11/2024 | 34.97 | 34.97 | 34.04 | 34.84 | 628,300 | |
10/10/2024 | 34.10 | 34.99 | 34.10 | 34.62 | 569,700 | |
10/09/2024 | 33.86 | 34.34 | 33.75 | 34.21 | 57,685 | |
10/08/2024 | 33.02 | 34.14 | 33.02 | 33.81 | 570,900 | |
10/07/2024 | 37.60 | 38.24 | 36.81 | 37.82 | 441,300 | |
10/04/2024 | 37.90 | 38.44 | 37.90 | 38.42 | 208,900 | |
10/03/2024 | 36.48 | 37.11 | 36.15 | 36.64 | 330,000 | |
10/02/2024 | 37.03 | 37.88 | 36.57 | 37.55 | 390,400 | |
10/01/2024 | 35.01 | 36.36 | 35.01 | 36.36 | 230,600 | |
09/30/2024 | 36.35 | 36.35 | 35.07 | 35.19 | 489,600 | |
09/27/2024 | 34.70 | 35.68 | 34.70 | 35.55 | 798,000 | |
09/26/2024 | 32.21 | 33.93 | 32.21 | 33.77 | 509,400 | |
09/25/2024 | 30.80 | 31.77 | 30.80 | 31.42 | 189,800 | |
09/24/2024 | 31.01 | 32.07 | 31.01 | 32.00 | 177,220 | |
09/23/2024 | 30.00 | 30.33 | 30.00 | 30.25 | 91,151 | |
09/20/2024 | 29.82 | 29.93 | 29.70 | 29.74 | 223,410 | |
09/19/2024 | 28.42 | 29.39 | 28.42 | 29.27 | 151,682 | |
09/18/2024 | 28.52 | 28.52 | 28.00 | 28.11 | 277,243 | |
09/17/2024 | 28.21 | 28.58 | 28.21 | 28.27 | 179,974 |
About AIA Group Pink Sheet history
AIA Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AIA Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AIA Group stock prices may prove useful in developing a viable investing in AIA Group
AIA Group Limited, together with its subsidiaries, provides life insurance based financial services. AIA Group Limited was founded in 1919 and is based in Central, Hong Kong. Aia is traded on OTC Exchange in the United States.
AIA Group Pink Sheet Technical Analysis
AIA Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
AIA Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AIA Group's price direction in advance. Along with the technical and fundamental analysis of AIA Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of AIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0511 | |||
Jensen Alpha | 0.1075 | |||
Total Risk Alpha | (0.27) | |||
Sortino Ratio | 0.0148 | |||
Treynor Ratio | 0.3875 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for AIA Pink Sheet Analysis
When running AIA Group's price analysis, check to measure AIA Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AIA Group is operating at the current time. Most of AIA Group's value examination focuses on studying past and present price action to predict the probability of AIA Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AIA Group's price. Additionally, you may evaluate how the addition of AIA Group to your portfolios can decrease your overall portfolio volatility.