Aia Group Ltd Stock Price History

AAGIY Stock  USD 29.75  0.57  1.88%   
If you're considering investing in AIA Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AIA Group stands at 29.75, as last reported on the 12th of December 2024, with the highest price reaching 29.85 and the lowest price hitting 29.62 during the day. At this stage we consider AIA Pink Sheet to be very steady. AIA Group retains Efficiency (Sharpe Ratio) of 0.0437, which signifies that the company had a 0.0437% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AIA Group, which you can use to evaluate the volatility of the firm. Please confirm AIA Group's market risk adjusted performance of 0.3975, and Coefficient Of Variation of 1648.47 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
AIA Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0437

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAAGIYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average AIA Group is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AIA Group by adding it to a well-diversified portfolio.

AIA Group Pink Sheet Price History Chart

There are several ways to analyze AIA Stock price data. The simplest method is using a basic AIA candlestick price chart, which shows AIA Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202438.42
Lowest PriceSeptember 18, 202428.11

AIA Group December 12, 2024 Pink Sheet Price Synopsis

Various analyses of AIA Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AIA Pink Sheet. It can be used to describe the percentage change in the price of AIA Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AIA Pink Sheet.
AIA Group Accumulation Distribution 828.13 
AIA Group Price Daily Balance Of Power(2.48)
AIA Group Price Rate Of Daily Change 0.98 
AIA Group Price Action Indicator(0.27)

AIA Group December 12, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in AIA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AIA Group intraday prices and daily technical indicators to check the level of noise trading in AIA Stock and then apply it to test your longer-term investment strategies against AIA.

AIA Pink Sheet Price History Data

The price series of AIA Group for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 11.06 with a coefficient of variation of 8.3. The prices are distributed with arithmetic mean of 31.4. The median price for the last 90 days is 31.36. The company issued dividends on 2022-09-09.
OpenHighLowCloseVolume
12/11/2024 29.80  29.85  29.62  29.75  107,477 
12/10/2024 30.20  30.57  30.19  30.32  449,100 
12/09/2024 30.75  31.07  30.50  30.68  773,500 
12/06/2024 29.36  29.53  29.16  29.16  399,900 
12/05/2024 28.70  29.10  28.70  28.93  477,900 
12/04/2024 29.21  29.89  29.14  29.16  450,200 
12/03/2024 29.96  29.96  29.56  29.58  67,707 
12/02/2024 30.10  30.10  29.51  29.65  426,200 
11/29/2024 30.29  30.29  29.61  30.10  240,400 
11/27/2024 29.80  29.80  29.67  29.75  71,735 
11/26/2024 29.36  29.36  29.14  29.14  126,213 
11/25/2024 28.85  29.24  28.85  29.09  509,000 
11/22/2024 28.95  28.95  28.79  28.83  67,167 
11/21/2024 29.20  29.23  29.08  29.09  33,203 
11/20/2024 29.30  29.35  29.20  29.29  92,849 
11/19/2024 29.12  29.28  29.06  29.16  328,900 
11/18/2024 29.70  29.70  28.90  29.51  330,900 
11/15/2024 29.77  29.77  28.81  29.02  2,243,100 
11/14/2024 29.93  29.94  29.70  29.86  111,422 
11/13/2024 30.12  30.28  29.96  29.98  502,100 
11/12/2024 30.70  30.70  30.02  30.08  557,400 
11/11/2024 31.30  31.50  30.98  31.04  315,900 
11/08/2024 31.32  32.10  31.09  31.32  390,100 
11/07/2024 31.61  32.65  31.61  32.48  293,100 
11/06/2024 31.40  31.45  31.00  31.36  26,884 
11/05/2024 32.19  32.30  32.10  32.29  46,838 
11/04/2024 32.10  32.20  31.87  31.90  196,000 
11/01/2024 32.19  32.19  31.94  31.94  34,510 
10/31/2024 31.36  31.84  31.36  31.73  204,400 
10/30/2024 31.37  31.76  31.37  31.75  163,999 
10/29/2024 32.50  32.50  32.01  32.32  290,700 
10/28/2024 31.81  32.63  31.81  32.52  431,700 
10/25/2024 31.91  32.63  31.91  32.32  247,381 
10/24/2024 31.42  32.24  31.42  32.08  1,123,400 
10/23/2024 31.96  31.99  31.26  31.58  1,412,200 
10/22/2024 31.44  32.00  31.44  31.81  178,600 
10/21/2024 31.51  32.13  31.51  31.81  178,400 
10/18/2024 32.67  32.77  32.46  32.66  199,515 
10/17/2024 31.71  32.60  31.71  32.20  572,900 
10/16/2024 32.76  33.03  32.73  32.83  280,100 
10/15/2024 32.78  32.78  32.78  32.78  727,561 
10/14/2024 34.04  34.04  34.04  34.04  316,958 
10/11/2024 34.97  34.97  34.04  34.84  628,300 
10/10/2024 34.10  34.99  34.10  34.62  569,700 
10/09/2024 33.86  34.34  33.75  34.21  57,685 
10/08/2024 33.02  34.14  33.02  33.81  570,900 
10/07/2024 37.60  38.24  36.81  37.82  441,300 
10/04/2024 37.90  38.44  37.90  38.42  208,900 
10/03/2024 36.48  37.11  36.15  36.64  330,000 
10/02/2024 37.03  37.88  36.57  37.55  390,400 
10/01/2024 35.01  36.36  35.01  36.36  230,600 
09/30/2024 36.35  36.35  35.07  35.19  489,600 
09/27/2024 34.70  35.68  34.70  35.55  798,000 
09/26/2024 32.21  33.93  32.21  33.77  509,400 
09/25/2024 30.80  31.77  30.80  31.42  189,800 
09/24/2024 31.01  32.07  31.01  32.00  177,220 
09/23/2024 30.00  30.33  30.00  30.25  91,151 
09/20/2024 29.82  29.93  29.70  29.74  223,410 
09/19/2024 28.42  29.39  28.42  29.27  151,682 
09/18/2024 28.52  28.52  28.00  28.11  277,243 
09/17/2024 28.21  28.58  28.21  28.27  179,974 

About AIA Group Pink Sheet history

AIA Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AIA Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AIA Group stock prices may prove useful in developing a viable investing in AIA Group
AIA Group Limited, together with its subsidiaries, provides life insurance based financial services. AIA Group Limited was founded in 1919 and is based in Central, Hong Kong. Aia is traded on OTC Exchange in the United States.

AIA Group Pink Sheet Technical Analysis

AIA Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of AIA Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AIA Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

AIA Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AIA Group's price direction in advance. Along with the technical and fundamental analysis of AIA Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of AIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AIA Pink Sheet Analysis

When running AIA Group's price analysis, check to measure AIA Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AIA Group is operating at the current time. Most of AIA Group's value examination focuses on studying past and present price action to predict the probability of AIA Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AIA Group's price. Additionally, you may evaluate how the addition of AIA Group to your portfolios can decrease your overall portfolio volatility.