African Agriculture Holdings Price History
| AAGRWDelisted Stock | 0 0 311.11% |
If you're considering investing in African Stock, it is important to understand the factors that can impact its price. As of today, the current price of African Agriculture stands at 0, as last reported on the 15th of December 2024, with the highest price reaching 0 and the lowest price hitting 0.0009 during the day. African Agriculture is out of control given 3 months investment horizon. African Agriculture secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-three different technical indicators, which can help you to evaluate if expected returns of 30.53% are justified by taking the suggested risk. Use African Agriculture Standard Deviation of 136.92, risk adjusted performance of 0.1716, and Mean Deviation of 77.32 to evaluate company specific risk that cannot be diversified away.
African Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
African |
Sharpe Ratio = 0.223
| Best Portfolio | Best Equity | AAGRW | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 136.92 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average African Agriculture is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of African Agriculture by adding it to a well-diversified portfolio.
African Agriculture Stock Price History Chart
There are several ways to analyze African Stock price data. The simplest method is using a basic African candlestick price chart, which shows African Agriculture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
African Stock Price History Data
The price series of African Agriculture for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.01 with a coefficient of variation of 41.01. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
12/15/2024 | 0.0009 | 0 | 0.0009 | 0 | ||
| 09/27/2024 | 0.0009 | 0 | 0.0009 | 0 | 29,838 | |
| 09/26/2024 | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 14,892 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 51,710 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,600 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,096 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 52,294 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 247,109 | |
| 09/18/2024 | 0.01 | 0.01 | 0 | 0 | 155,348 | |
| 09/17/2024 | 0.01 | 0.01 | 0 | 0 | 780,237 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14,755 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 650.00 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 33.00 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 600.00 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 199.00 | |
| 09/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,569 | |
| 09/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,105 | |
| 09/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,950 | |
| 09/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,402 | |
| 08/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,961 | |
| 08/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | |
| 08/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | |
| 08/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 107.00 | |
| 08/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 632.00 | |
| 08/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 838.00 | |
| 08/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 309.00 | |
| 08/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,108 | |
| 08/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 35,913 | |
| 08/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 552.00 | |
| 08/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 476.00 | |
| 08/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 55.00 | |
| 08/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 384.00 | |
| 08/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,923 | |
| 08/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 166.00 | |
| 08/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,102 | |
| 08/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 421.00 | |
| 08/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,879 | |
| 08/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 51,023 | |
| 08/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 08/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 24,007 | |
| 07/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,430 | |
| 07/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,043 | |
| 07/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 120.00 | |
| 07/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 714.00 | |
| 07/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16,720 | |
| 07/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11.00 | |
| 07/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16,087 | |
| 07/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 22,904 | |
| 07/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,634 | |
| 07/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 172,380 | |
| 07/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,168 | |
| 07/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 115.00 | |
| 07/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,978 | |
| 07/05/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 2,975 | |
| 07/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 263.00 | |
| 07/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,636 | |
| 07/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 125.00 | |
| 06/28/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 14,776 | |
| 06/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 89.00 | |
| 06/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 295.00 | |
| 06/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 33.00 |
About African Agriculture Stock history
African Agriculture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for African is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in African Agriculture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing African Agriculture stock prices may prove useful in developing a viable investing in African Agriculture
African Agriculture Stock Technical Analysis
African Agriculture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
African Agriculture Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for African Agriculture's price direction in advance. Along with the technical and fundamental analysis of African Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of African to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1716 | |||
| Jensen Alpha | 27.48 | |||
| Total Risk Alpha | 13.51 | |||
| Treynor Ratio | 0.9027 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Other Consideration for investing in African Stock
If you are still planning to invest in African Agriculture check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the African Agriculture's history and understand the potential risks before investing.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |