Ancora Income Fund Price History
AAIIX Fund | USD 7.40 0.05 0.68% |
Below is the normalized historical share price chart for Ancora Income Fund extending back to March 18, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ancora Income stands at 7.40, as last reported on the 1st of December, with the highest price reaching 7.40 and the lowest price hitting 7.40 during the day.
If you're considering investing in Ancora Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Ancora Mutual Fund to be very steady. Ancora Income secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the fund had a 0.15% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Ancora Income Fund, which you can use to evaluate the volatility of the entity. Please confirm Ancora Income's risk adjusted performance of 0.0891, and Mean Deviation of 0.2425 to double-check if the risk estimate we provide is consistent with the expected return of 0.0455%.
Ancora Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ancora |
Sharpe Ratio = 0.1451
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AAIIX |
Estimated Market Risk
0.31 actual daily | 2 98% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Ancora Income is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ancora Income by adding it to a well-diversified portfolio.
Ancora Income Mutual Fund Price History Chart
There are several ways to analyze Ancora Income Fund price data. The simplest method is using a basic Ancora candlestick price chart, which shows Ancora Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 7.45 |
Lowest Price | September 6, 2024 | 7.23 |
Ancora Income December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Ancora Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ancora Mutual Fund. It can be used to describe the percentage change in the price of Ancora Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ancora Mutual Fund.Ancora Income Price Action Indicator | 0.03 | |
Ancora Income Price Rate Of Daily Change | 1.01 |
Ancora Income December 1, 2024 Mutual Fund Price Analysis
Ancora Mutual Fund Price History Data
The price series of Ancora Income for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.26 with a coefficient of variation of 0.89. The prices are distributed with arithmetic mean of 7.36. The median price for the last 90 days is 7.38. The company issued dividends on 28th of September 2021.Open | High | Low | Close | Volume | ||
12/01/2024 | 7.40 | 7.40 | 7.40 | 7.40 | ||
11/29/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
11/27/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
11/26/2024 | 7.33 | 7.33 | 7.33 | 7.33 | 1.00 | |
11/25/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
11/22/2024 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
11/21/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
11/20/2024 | 7.32 | 7.32 | 7.32 | 7.32 | 1.00 | |
11/19/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
11/18/2024 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
11/15/2024 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
11/14/2024 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
11/13/2024 | 7.38 | 7.38 | 7.38 | 7.38 | 1.00 | |
11/12/2024 | 7.38 | 7.38 | 7.38 | 7.38 | 1.00 | |
11/11/2024 | 7.43 | 7.43 | 7.43 | 7.43 | 1.00 | |
11/08/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
11/07/2024 | 7.41 | 7.41 | 7.41 | 7.41 | 1.00 | |
11/06/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
11/05/2024 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
11/04/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
11/01/2024 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 | |
10/31/2024 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
10/30/2024 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
10/29/2024 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
10/28/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/25/2024 | 7.38 | 7.38 | 7.38 | 7.38 | 1.00 | |
10/24/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
10/23/2024 | 7.38 | 7.38 | 7.38 | 7.38 | 1.00 | |
10/22/2024 | 7.41 | 7.41 | 7.41 | 7.41 | 1.00 | |
10/21/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
10/18/2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
10/17/2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
10/16/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
10/15/2024 | 7.43 | 7.43 | 7.43 | 7.43 | 1.00 | |
10/14/2024 | 7.41 | 7.41 | 7.41 | 7.41 | 1.00 | |
10/11/2024 | 7.41 | 7.41 | 7.41 | 7.41 | 1.00 | |
10/10/2024 | 7.38 | 7.38 | 7.38 | 7.38 | 1.00 | |
10/09/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/08/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/07/2024 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
10/04/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
10/03/2024 | 7.41 | 7.41 | 7.41 | 7.41 | 1.00 | |
10/02/2024 | 7.41 | 7.41 | 7.41 | 7.41 | 1.00 | |
10/01/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
09/30/2024 | 7.38 | 7.38 | 7.38 | 7.38 | 1.00 | |
09/27/2024 | 7.41 | 7.41 | 7.41 | 7.41 | 1.00 | |
09/26/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
09/25/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
09/24/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
09/23/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
09/20/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
09/19/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
09/18/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
09/17/2024 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 | |
09/16/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
09/13/2024 | 7.33 | 7.33 | 7.33 | 7.33 | 1.00 | |
09/12/2024 | 7.29 | 7.29 | 7.29 | 7.29 | 1.00 | |
09/11/2024 | 7.27 | 7.27 | 7.27 | 7.27 | 1.00 | |
09/10/2024 | 7.28 | 7.28 | 7.28 | 7.28 | 1.00 | |
09/09/2024 | 7.26 | 7.26 | 7.26 | 7.26 | 1.00 | |
09/06/2024 | 7.23 | 7.23 | 7.23 | 7.23 | 1.00 |
About Ancora Income Mutual Fund history
Ancora Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ancora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ancora Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ancora Income stock prices may prove useful in developing a viable investing in Ancora Income
The fund pursues its income objective by investing primarily in income-producing securities . It invests in shares of closed-end funds and convertible securities of large, small and mid-sized companies. The fund will invest only in securities of companies with market capitalizations of more than 500 million, except that the fund may invest in closed-end funds with market capitalizations of less than that amount.
Ancora Income Mutual Fund Technical Analysis
Ancora Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Ancora Income Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ancora Income's price direction in advance. Along with the technical and fundamental analysis of Ancora Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ancora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0891 | |||
Jensen Alpha | 0.0179 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.26) | |||
Treynor Ratio | 0.2898 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ancora Mutual Fund
Ancora Income financial ratios help investors to determine whether Ancora Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ancora with respect to the benefits of owning Ancora Income security.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |