Man Wah (Germany) Price History

AAM Stock  EUR 0.56  0.01  1.75%   
If you're considering investing in Man Stock, it is important to understand the factors that can impact its price. As of today, the current price of Man Wah stands at 0.56, as last reported on the 26th of December, with the highest price reaching 0.56 and the lowest price hitting 0.56 during the day. Man Wah appears to be out of control, given 3 months investment horizon. Man Wah Holdings has Sharpe Ratio of 0.0733, which conveys that the firm had a 0.0733% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Man Wah, which you can use to evaluate the volatility of the firm. Please exercise Man Wah's Risk Adjusted Performance of 0.1043, mean deviation of 3.5, and Downside Deviation of 3.86 to check out if our risk estimates are consistent with your expectations.
  
Man Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0733

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAAM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.8
  actual daily
51
51% of assets are less volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Man Wah is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Man Wah by adding it to a well-diversified portfolio.

Man Wah Stock Price History Chart

There are several ways to analyze Man Stock price data. The simplest method is using a basic Man candlestick price chart, which shows Man Wah price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20240.59
Lowest PriceNovember 25, 20240.39

Man Wah December 26, 2024 Stock Price Synopsis

Various analyses of Man Wah's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Man Stock. It can be used to describe the percentage change in the price of Man Wah from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Man Stock.
Man Wah Price Rate Of Daily Change 0.98 

Man Wah December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Man Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Man Wah intraday prices and daily technical indicators to check the level of noise trading in Man Stock and then apply it to test your longer-term investment strategies against Man.

Man Stock Price History Data

The price series of Man Wah for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.2 with a coefficient of variation of 12.48. The prices are distributed with arithmetic mean of 0.47. The median price for the last 90 days is 0.47. The company had 2:1 stock split on 18th of July 2016. Man Wah Holdings issued dividends on 2022-11-28.
OpenHighLowCloseVolume
12/26/2024
 0.56  0.56  0.56  0.56 
12/23/2024 0.56  0.56  0.56  0.56  989.00 
12/20/2024 0.57  0.57  0.57  0.57  1.00 
12/19/2024 0.58  0.58  0.58  0.58  1.00 
12/18/2024 0.59  0.59  0.59  0.59  1.00 
12/17/2024 0.59  0.59  0.59  0.59  1.00 
12/16/2024 0.56  0.56  0.56  0.56  1.00 
12/13/2024 0.58  0.58  0.58  0.58  1.00 
12/12/2024 0.58  0.58  0.58  0.58  1.00 
12/11/2024 0.56  0.56  0.56  0.56  1.00 
12/10/2024 0.57  0.57  0.57  0.57  1.00 
12/09/2024 0.42  0.42  0.42  0.42  1.00 
12/06/2024 0.43  0.43  0.43  0.43  1.00 
12/05/2024 0.41  0.41  0.41  0.41  1.00 
12/04/2024 0.41  0.41  0.41  0.41  1.00 
12/03/2024 0.43  0.43  0.43  0.43  1.00 
12/02/2024 0.42  0.42  0.42  0.42  1.00 
11/29/2024 0.41  0.41  0.41  0.41  1.00 
11/28/2024 0.40  0.40  0.40  0.40  1.00 
11/27/2024 0.41  0.41  0.41  0.41  1.00 
11/26/2024 0.39  0.39  0.39  0.39  1.00 
11/25/2024 0.39  0.39  0.39  0.39  1.00 
11/22/2024 0.40  0.40  0.40  0.40  1.00 
11/21/2024 0.40  0.40  0.40  0.40  1.00 
11/20/2024 0.41  0.41  0.41  0.41  1.00 
11/19/2024 0.40  0.40  0.40  0.40  1.00 
11/18/2024 0.40  0.40  0.40  0.40  1.00 
11/15/2024 0.41  0.41  0.41  0.41  1.00 
11/14/2024 0.43  0.43  0.43  0.43  1.00 
11/13/2024 0.43  0.43  0.42  0.43  1.00 
11/12/2024 0.44  0.44  0.44  0.44  1.00 
11/11/2024 0.45  0.45  0.45  0.45  1.00 
11/08/2024 0.46  0.46  0.46  0.46  1.00 
11/07/2024 0.48  0.48  0.48  0.48  1.00 
11/06/2024 0.47  0.47  0.46  0.47  1.00 
11/05/2024 0.49  0.49  0.49  0.49  1.00 
11/04/2024 0.48  0.49  0.48  0.48  1.00 
11/01/2024 0.47  0.47  0.46  0.47  1.00 
10/31/2024 0.47  0.47  0.46  0.47  1.00 
10/30/2024 0.48  0.48  0.48  0.48  1.00 
10/29/2024 0.48  0.48  0.48  0.48  1.00 
10/28/2024 0.50  0.50  0.50  0.50  1.00 
10/25/2024 0.49  0.49  0.49  0.49  1.00 
10/24/2024 0.48  0.48  0.48  0.48  1.00 
10/23/2024 0.50  0.50  0.50  0.50  1.00 
10/22/2024 0.49  0.49  0.48  0.49  1.00 
10/21/2024 0.47  0.47  0.47  0.47  1.00 
10/18/2024 0.46  0.46  0.45  0.46  1.00 
10/17/2024 0.45  0.45  0.45  0.45  1.00 
10/16/2024 0.44  0.44  0.44  0.44  1.00 
10/15/2024 0.45  0.45  0.45  0.45  1.00 
10/14/2024 0.46  0.46  0.46  0.46  1.00 
10/11/2024 0.47  0.47  0.47  0.47  1.00 
10/10/2024 0.48  0.48  0.48  0.48  1.00 
10/09/2024 0.47  0.47  0.47  0.47  1.00 
10/08/2024 0.51  0.51  0.51  0.51  1.00 
10/07/2024 0.57  0.57  0.57  0.57  1.00 
10/04/2024 0.52  0.52  0.52  0.52  1.00 
10/03/2024 0.52  0.52  0.52  0.52  1.00 
10/02/2024 0.54  0.54  0.54  0.54  1.00 
10/01/2024 0.53  0.53  0.53  0.53  1.00 

About Man Wah Stock history

Man Wah investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Man is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Man Wah Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Man Wah stock prices may prove useful in developing a viable investing in Man Wah
Man Wah Holdings Limited, an investment holding company, manufactures and distributes sofas and ancillary products. Man Wah Holdings Limited is a subsidiary of Man Wah Investments Limited. MAN WAH operates under Home Furnishings Fixtures classification in Germany and is traded on Frankfurt Stock Exchange. It employs 19179 people.

Man Wah Stock Technical Analysis

Man Wah technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Man Wah technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Man Wah trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Man Wah Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Man Wah's price direction in advance. Along with the technical and fundamental analysis of Man Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Man to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Man Stock analysis

When running Man Wah's price analysis, check to measure Man Wah's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Man Wah is operating at the current time. Most of Man Wah's value examination focuses on studying past and present price action to predict the probability of Man Wah's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Man Wah's price. Additionally, you may evaluate how the addition of Man Wah to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stocks Directory
Find actively traded stocks across global markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets