Altisource Asset Management Price History

AAMCDelisted Stock  USD 1.16  0.13  12.62%   
If you're considering investing in Altisource Stock, it is important to understand the factors that can impact its price. As of today, the current price of Altisource Asset stands at 1.16, as last reported on the 12th of December 2024, with the highest price reaching 1.50 and the lowest price hitting 1.03 during the day. Altisource Asset Man secures Sharpe Ratio (or Efficiency) of -0.83, which signifies that the company had a -0.83% return per unit of risk over the last 3 months. Altisource Asset Management exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Altisource Asset's Standard Deviation of 12.46, mean deviation of 7.37, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
Altisource Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.8261

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAAMC

Estimated Market Risk

 3.56
  actual daily
31
69% of assets are more volatile

Expected Return

 -2.94
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.83
  actual daily
0
Most of other assets perform better
Based on monthly moving average Altisource Asset is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altisource Asset by adding Altisource Asset to a well-diversified portfolio.

Altisource Asset Stock Price History Chart

There are several ways to analyze Altisource Stock price data. The simplest method is using a basic Altisource candlestick price chart, which shows Altisource Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Altisource Stock Price History Data

The price series of Altisource Asset for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.17 with a coefficient of variation of 26.46. The prices are distributed with arithmetic mean of 2.2. The median price for the last 90 days is 2.31. The company had 1.7:1 stock split on 1st of November 2023.
OpenHighLowCloseVolume
12/12/2024
 1.03  1.50  1.03  1.16 
09/17/2024 1.03  1.50  1.03  1.16  58,335 
09/16/2024 1.33  1.34  1.21  1.25  20,176 
09/13/2024 1.43  1.47  1.25  1.31  40,496 
09/12/2024 1.56  1.56  1.39  1.45  60,100 
09/11/2024 1.47  1.55  1.47  1.54  21,017 
09/10/2024 1.40  1.50  1.40  1.49  20,579 
09/09/2024 1.57  1.64  1.39  1.49  68,205 
09/06/2024 1.71  1.83  1.53  1.55  171,107 
09/05/2024 1.12  1.99  1.12  1.85  1,829,068 
09/04/2024 1.22  1.29  1.05  1.12  17,587 
09/03/2024 1.32  1.33  1.27  1.27  5,963 
08/30/2024 1.27  1.33  1.24  1.25  19,105 
08/29/2024 1.22  1.34  1.22  1.27  26,232 
08/28/2024 1.41  1.47  1.10  1.22  91,377 
08/27/2024 1.38  1.50  1.14  1.40  236,306 
08/26/2024 2.37  2.37  2.34  2.34  73,725 
08/23/2024 2.37  2.37  2.32  2.37  1,440 
08/22/2024 2.44  2.65  2.35  2.37  9,238 
08/21/2024 2.31  2.34  2.31  2.31  3,686 
08/20/2024 2.31  2.35  2.31  2.34  9,726 
08/19/2024 2.33  2.39  2.31  2.31  1,179 
08/16/2024 2.40  2.69  2.20  2.31  7,240 
08/15/2024 2.59  2.75  2.39  2.56  10,094 
08/14/2024 2.56  2.98  2.41  2.75  6,431 
08/13/2024 2.89  2.89  2.35  2.41  14,687 
08/12/2024 2.94  3.21  2.85  2.94  11,850 
08/09/2024 2.95  3.00  2.81  2.95  6,750 
08/08/2024 2.83  3.15  2.76  3.08  8,812 
08/07/2024 2.93  3.30  2.86  3.00  6,495 
08/06/2024 3.06  3.50  2.93  2.97  13,103 
08/05/2024 3.39  3.39  3.00  3.27  11,524 
08/02/2024 3.30  3.40  2.88  3.29  14,744 
08/01/2024 3.55  4.47  2.41  3.23  196,720 
07/31/2024 2.50  4.00  2.44  3.13  97,533 
07/30/2024 2.84  2.85  2.55  2.55  1,638 
07/29/2024 2.86  2.87  2.68  2.68  1,216 
07/26/2024 2.87  2.87  2.85  2.87  2,619 
07/25/2024 3.01  3.03  2.85  2.87  4,183 
07/24/2024 2.78  2.85  2.50  2.85  2,410 
07/23/2024 2.78  2.78  2.44  2.50  3,372 
07/22/2024 2.76  2.78  2.50  2.78  5,396 
07/19/2024 2.50  2.50  2.50  2.50  304.00 
07/18/2024 2.24  2.50  2.24  2.50  304.00 
07/17/2024 2.43  2.55  2.43  2.55  2,215 
07/16/2024 2.49  2.55  2.35  2.50  6,578 
07/15/2024 2.23  2.50  2.01  2.39  5,321 
07/12/2024 2.00  2.49  2.00  2.19  4,661 
07/11/2024 2.10  2.12  1.99  1.99  7,114 
07/10/2024 1.91  2.04  1.81  1.85  9,277 
07/09/2024 2.14  2.14  2.10  2.10  3,806 
07/08/2024 2.16  2.31  1.96  2.14  4,463 
07/05/2024 2.18  2.35  2.06  2.31  8,132 
07/03/2024 1.85  1.85  1.85  1.85  382.00 
07/02/2024 2.22  2.22  1.76  2.11  10,575 
07/01/2024 2.00  2.15  1.88  2.15  3,970 
06/28/2024 2.09  2.10  1.76  1.92  2,659 
06/27/2024 1.90  2.33  1.90  1.95  11,379 
06/26/2024 1.87  1.87  1.87  1.87  1,017 
06/25/2024 1.74  2.00  1.72  2.00  1,182 
06/24/2024 1.96  2.20  1.68  2.06  14,409 

About Altisource Asset Stock history

Altisource Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altisource is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altisource Asset Man will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altisource Asset stock prices may prove useful in developing a viable investing in Altisource Asset
Altisource Asset Management Corporation is an alternative lending company that provides liquidity and capital to under-served market and portfolio management and corporate governance services to institutional investors in the United States. Altisource Asset Management Corporation was founded in 2012 and is headquartered in Christiansted, Virgin Islands with the additional in United States and India. Altisource Asset operates under Asset Management classification in the United States and is traded on AMEX Exchange. It employs 24 people.

Altisource Asset Stock Technical Analysis

Altisource Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Altisource Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Altisource Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Altisource Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Altisource Asset's price direction in advance. Along with the technical and fundamental analysis of Altisource Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altisource to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.

Other Consideration for investing in Altisource Stock

If you are still planning to invest in Altisource Asset Man check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Altisource Asset's history and understand the potential risks before investing.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon