The Aarons Price History
| AANDelisted Stock | USD 10.09 0.01 0.1% |
If you're considering investing in Aarons Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aarons stands at 10.09, as last reported on the 2nd of December, with the highest price reaching 10.10 and the lowest price hitting 10.08 during the day. As of now, Aarons Stock is very steady. Aarons secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the company had a 0.25% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for The Aarons, which you can use to evaluate the volatility of the firm. Please confirm Aarons' Risk Adjusted Performance of 0.0728, semi deviation of 0.2421, and Mean Deviation of 0.2504 to double-check if the risk estimate we provide is consistent with the expected return of 0.0969%.
Aarons Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aarons |
Sharpe Ratio = 0.245
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | AAN | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.4 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Aarons is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aarons by adding it to a well-diversified portfolio.
Aarons Stock Price History Chart
There are several ways to analyze Aarons Stock price data. The simplest method is using a basic Aarons candlestick price chart, which shows Aarons price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Aarons Stock Price History Data
The price series of Aarons for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.28 with a coefficient of variation of 0.76. The prices are distributed with arithmetic mean of 9.93. The median price for the last 90 days is 9.94. The company had 3:2 stock split on 16th of April 2010. Aarons issued dividends on 2024-09-13.| Open | High | Low | Close | Volume | ||
12/02/2024 | 10.08 | 10.10 | 10.08 | 10.09 | ||
| 10/03/2024 | 10.08 | 10.10 | 10.08 | 10.09 | 2,775,856 | |
| 10/02/2024 | 9.95 | 10.02 | 9.93 | 9.99 | 518,114 | |
| 10/01/2024 | 9.97 | 9.98 | 9.91 | 9.92 | 1,933,939 | |
| 09/30/2024 | 10.04 | 10.05 | 9.55 | 9.95 | 7,165,450 | |
| 09/27/2024 | 10.05 | 10.07 | 10.03 | 10.05 | 1,425,538 | |
| 09/26/2024 | 10.06 | 10.06 | 10.02 | 10.03 | 2,519,355 | |
| 09/25/2024 | 10.06 | 10.06 | 10.03 | 10.03 | 1,477,672 | |
| 09/24/2024 | 10.05 | 10.06 | 10.04 | 10.06 | 1,281,785 | |
| 09/23/2024 | 10.07 | 10.07 | 10.04 | 10.06 | 1,164,003 | |
| 09/20/2024 | 10.03 | 10.04 | 10.02 | 10.02 | 1,578,979 | |
| 09/19/2024 | 10.07 | 10.07 | 10.03 | 10.04 | 1,054,182 | |
| 09/18/2024 | 10.06 | 10.06 | 10.05 | 10.05 | 477,796 | |
| 09/17/2024 | 10.05 | 10.06 | 10.04 | 10.06 | 801,472 | |
| 09/16/2024 | 10.06 | 10.06 | 10.05 | 10.06 | 573,781 | |
| 09/13/2024 | 10.02 | 10.06 | 10.00 | 10.04 | 979,909 | |
| 09/12/2024 | 9.95 | 9.99 | 9.94 | 9.99 | 334,636 | |
| 09/11/2024 | 9.93 | 9.96 | 9.93 | 9.96 | 282,796 | |
| 09/10/2024 | 9.97 | 9.97 | 9.92 | 9.94 | 426,665 | |
| 09/09/2024 | 9.87 | 9.95 | 9.87 | 9.95 | 744,790 | |
| 09/06/2024 | 9.90 | 9.91 | 9.86 | 9.89 | 1,015,138 | |
| 09/05/2024 | 9.86 | 9.88 | 9.83 | 9.87 | 1,507,956 | |
| 09/04/2024 | 9.83 | 9.86 | 9.82 | 9.85 | 1,522,073 | |
| 09/03/2024 | 9.86 | 9.96 | 9.71 | 9.86 | 5,168,009 | |
| 08/30/2024 | 9.97 | 9.98 | 9.97 | 9.97 | 257,668 | |
| 08/29/2024 | 9.98 | 9.98 | 9.97 | 9.97 | 237,031 | |
| 08/28/2024 | 9.97 | 9.98 | 9.96 | 9.97 | 729,325 | |
| 08/27/2024 | 9.96 | 9.97 | 9.95 | 9.95 | 313,865 | |
| 08/26/2024 | 9.97 | 9.97 | 9.96 | 9.96 | 349,823 | |
| 08/23/2024 | 9.97 | 9.99 | 9.95 | 9.95 | 879,994 | |
| 08/22/2024 | 9.96 | 9.98 | 9.95 | 9.95 | 599,267 | |
| 08/21/2024 | 9.97 | 9.98 | 9.96 | 9.97 | 376,913 | |
| 08/20/2024 | 9.97 | 9.97 | 9.96 | 9.96 | 484,854 | |
| 08/19/2024 | 9.96 | 9.98 | 9.95 | 9.96 | 1,036,112 | |
| 08/16/2024 | 9.96 | 9.96 | 9.95 | 9.95 | 827,661 | |
| 08/15/2024 | 9.96 | 9.96 | 9.94 | 9.96 | 776,579 | |
| 08/14/2024 | 9.96 | 9.98 | 9.94 | 9.94 | 655,349 | |
| 08/13/2024 | 9.92 | 9.98 | 9.92 | 9.94 | 1,385,654 | |
| 08/12/2024 | 9.91 | 9.92 | 9.89 | 9.89 | 463,417 | |
| 08/09/2024 | 9.89 | 9.90 | 9.88 | 9.90 | 738,523 | |
| 08/08/2024 | 9.92 | 9.92 | 9.88 | 9.90 | 214,856 | |
| 08/07/2024 | 9.88 | 9.94 | 9.87 | 9.88 | 590,245 | |
| 08/06/2024 | 9.84 | 9.97 | 9.83 | 9.92 | 747,362 | |
| 08/05/2024 | 9.84 | 9.90 | 9.83 | 9.85 | 1,225,182 | |
| 08/02/2024 | 9.92 | 9.98 | 9.91 | 9.91 | 542,863 | |
| 08/01/2024 | 9.98 | 10.01 | 9.93 | 9.94 | 1,056,540 | |
| 07/31/2024 | 9.89 | 9.92 | 9.88 | 9.88 | 637,927 | |
| 07/30/2024 | 9.86 | 9.90 | 9.85 | 9.90 | 939,119 | |
| 07/29/2024 | 9.84 | 9.88 | 9.83 | 9.86 | 331,091 | |
| 07/26/2024 | 9.83 | 9.85 | 9.82 | 9.84 | 592,803 | |
| 07/25/2024 | 9.83 | 9.84 | 9.81 | 9.82 | 893,602 | |
| 07/24/2024 | 9.85 | 9.85 | 9.81 | 9.81 | 1,644,778 | |
| 07/23/2024 | 9.86 | 9.86 | 9.84 | 9.84 | 536,471 | |
| 07/22/2024 | 9.83 | 9.87 | 9.83 | 9.85 | 713,851 | |
| 07/19/2024 | 9.83 | 9.84 | 9.82 | 9.82 | 636,107 | |
| 07/18/2024 | 9.86 | 9.86 | 9.82 | 9.83 | 985,093 | |
| 07/17/2024 | 9.85 | 9.86 | 9.85 | 9.85 | 392,593 | |
| 07/16/2024 | 9.86 | 9.87 | 9.85 | 9.87 | 517,376 | |
| 07/15/2024 | 9.87 | 9.88 | 9.85 | 9.85 | 437,451 | |
| 07/12/2024 | 9.88 | 9.88 | 9.84 | 9.87 | 1,544,962 | |
| 07/11/2024 | 9.86 | 9.89 | 9.84 | 9.84 | 678,489 |
About Aarons Stock history
Aarons investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aarons is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aarons will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aarons stock prices may prove useful in developing a viable investing in Aarons
The Aarons Company, Inc. provides lease-to-own and purchase solutions. The Aarons Company, Inc. was founded in 1955 and is headquartered in Atlanta, Georgia. Aarons Holdings operates under Rental Leasing Services classification in the United States and is traded on New York Stock Exchange. It employs 9170 people.
Aarons Stock Technical Analysis
Aarons technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Aarons Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aarons' price direction in advance. Along with the technical and fundamental analysis of Aarons Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aarons to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0728 | |||
| Jensen Alpha | 0.0247 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.26) | |||
| Treynor Ratio | 0.9414 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Other Consideration for investing in Aarons Stock
If you are still planning to invest in Aarons check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Aarons' history and understand the potential risks before investing.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Stocks Directory Find actively traded stocks across global markets | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |