Aap Inc Stock Price History
AAPJ Stock | USD 0.0002 0.0001 100.00% |
If you're considering investing in AAP Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AAP stands at 0.0002, as last reported on the 2nd of December, with the highest price reaching 0.0002 and the lowest price hitting 0.0001 during the day. AAP is out of control given 3 months investment horizon. AAP Inc secures Sharpe Ratio (or Efficiency) of 0.0903, which signifies that the company had a 0.0903% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.34% are justified by taking the suggested risk. Use AAP Semi Deviation of 16.06, mean deviation of 21.72, and Coefficient Of Variation of 665.38 to evaluate company specific risk that cannot be diversified away.
AAP Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
AAP |
Sharpe Ratio = 0.0903
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | AAPJ | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
25.95 actual daily | 96 96% of assets are less volatile |
Expected Return
2.34 actual daily | 46 54% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average AAP is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AAP by adding it to a well-diversified portfolio.
AAP Pink Sheet Price History Chart
There are several ways to analyze AAP Stock price data. The simplest method is using a basic AAP candlestick price chart, which shows AAP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 11, 2024 | 6.0E-4 |
Lowest Price | September 26, 2024 | 2.0E-4 |
AAP December 2, 2024 Pink Sheet Price Synopsis
Various analyses of AAP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AAP Pink Sheet. It can be used to describe the percentage change in the price of AAP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AAP Pink Sheet.AAP Price Daily Balance Of Power | 1.00 | |
AAP Price Rate Of Daily Change | 2.00 |
AAP December 2, 2024 Pink Sheet Price Analysis
AAP Pink Sheet Price History Data
The price series of AAP for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.0 with a coefficient of variation of 39.78. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | ||
11/29/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 869,000 | |
11/27/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,250,000 | |
11/26/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/25/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 600,000 | |
11/22/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000,000 | |
11/21/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,000 | |
11/20/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,000,069 | |
11/19/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 42,232,501 | |
11/18/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,055,000 | |
11/15/2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10,358,050 | |
11/14/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,544,714 | |
11/13/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 31,171,600 | |
11/12/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,840,000 | |
11/11/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 36,751,511 | |
11/08/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 51,968,500 | |
11/07/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 57,027,306 | |
11/06/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,502,500 | |
11/05/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,725,100 | |
11/04/2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 58,407,663 | |
11/01/2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 20,161,945 | |
10/31/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 106,921,316 | |
10/30/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,996,000 | |
10/29/2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 17,686,103 | |
10/28/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,910,000 | |
10/25/2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 287,518,940 | |
10/24/2024 | 0.0004 | 0.0005 | 0.0002 | 0.0003 | 516,160,424 | |
10/23/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 25,642,777 | |
10/22/2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 18,847,859 | |
10/21/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 103,064,703 | |
10/18/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,408,466 | |
10/17/2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 55,459,642 | |
10/16/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 24,624,547 | |
10/15/2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 156,488,244 | |
10/14/2024 | 0.0004 | 0.0006 | 0.0003 | 0.0005 | 388,687,480 | |
10/11/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 27,625,000 | |
10/10/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,210,000 | |
10/09/2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 11,241,360 | |
10/08/2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 7,349,166 | |
10/07/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,376,208 | |
10/04/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5,779,000 | |
10/03/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 27,338,630 | |
10/02/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 26,756,833 | |
10/01/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 27,311,666 | |
09/30/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 19,236,733 | |
09/27/2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 203,214,951 | |
09/26/2024 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 54,537,000 | |
09/25/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,233,333 | |
09/24/2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 13,431,833 | |
09/23/2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 52,094,467 | |
09/20/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 61,225,840 | |
09/19/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 78,244,625 | |
09/18/2024 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 223,558,281 | |
09/17/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 15,280,490 | |
09/16/2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 44,108,570 | |
09/13/2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 96,759,088 | |
09/12/2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 72,438,558 | |
09/11/2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 240,937,124 | |
09/10/2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 171,727,215 | |
09/09/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 133,089,011 | |
09/06/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,183,333 |
About AAP Pink Sheet history
AAP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AAP Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AAP stock prices may prove useful in developing a viable investing in AAP
AAP, Inc. engages in the debt collection, infrastructure construction, business, and real estate development business. The company was formerly known as Borneo Energy USA, Inc. and changed its name to AAP, Inc. in September 2011. AAP INC operates under Communication Equipment classification in the United States and is traded on OTC Exchange.
AAP Pink Sheet Technical Analysis
AAP technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
AAP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AAP's price direction in advance. Along with the technical and fundamental analysis of AAP Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of AAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1247 | |||
Jensen Alpha | 5.39 | |||
Total Risk Alpha | (0.60) | |||
Sortino Ratio | 0.1819 | |||
Treynor Ratio | (7.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in AAP Pink Sheet
AAP financial ratios help investors to determine whether AAP Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AAP with respect to the benefits of owning AAP security.