Amundi Index (UK) Price History

AASG Etf   3,168  19.25  0.61%   
Below is the normalized historical share price chart for Amundi Index Solutions extending back to February 23, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amundi Index stands at 3,168, as last reported on the 29th of November, with the highest price reaching 3,199 and the lowest price hitting 3,168 during the day.
3 y Volatility
15.45
200 Day MA
3.1 K
1 y Volatility
14.54
50 Day MA
3.2 K
Inception Date
2018-03-22
 
Yuan Drop
 
Covid
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. Currently, Amundi Index Solutions is very steady. Amundi Index Solutions secures Sharpe Ratio (or Efficiency) of 0.0549, which signifies that the etf had a 0.0549% return per unit of risk over the last 3 months. We have found thirty technical indicators for Amundi Index Solutions, which you can use to evaluate the volatility of the entity. Please confirm Amundi Index's Downside Deviation of 1.03, mean deviation of 0.7782, and Risk Adjusted Performance of 0.0393 to double-check if the risk estimate we provide is consistent with the expected return of 0.0581%.
  
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0549

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAASGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Amundi Index is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi Index by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
1.2 M

Amundi Index Etf Price History Chart

There are several ways to analyze Amundi Index Solutions Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20243417.0
Lowest PriceSeptember 6, 20242940.25

Amundi Index November 29, 2024 Etf Price Synopsis

Various analyses of Amundi Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.
Amundi Index Price Action Indicator(6.00)
Amundi Index Price Rate Of Daily Change 1.01 
Amundi Index Price Daily Balance Of Power 0.62 
Amundi Index Market Facilitation Index 0.06 
Amundi Index Accumulation Distribution 4.74 

Amundi Index November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi Index Solutions Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi Index intraday prices and daily technical indicators to check the level of noise trading in Amundi Index Solutions Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

The price series of Amundi Index for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 476.75 with a coefficient of variation of 3.78. The prices are distributed with arithmetic mean of 3181.72. The median price for the last 90 days is 3209.0.
OpenHighLowCloseVolume
11/29/2024 3,199  3,199  3,168  3,168  485.00 
11/28/2024 3,199  3,199  3,148  3,148  485.00 
11/27/2024 3,199  3,199  3,165  3,165  485.00 
11/26/2024 3,195  3,195  3,191  3,191  520.00 
11/25/2024 3,200  3,204  3,200  3,204  498.00 
11/22/2024 3,196  3,202  3,196  3,202  1,060 
11/21/2024 3,171  3,179  3,171  3,179  118.00 
11/20/2024 3,171  3,174  3,171  3,174  118.00 
11/19/2024 3,171  3,188  3,171  3,188  118.00 
11/18/2024 3,171  3,182  3,171  3,182  118.00 
11/15/2024 3,163  3,163  3,162  3,162  2.00 
11/14/2024 3,172  3,172  3,152  3,152  11,013 
11/13/2024 3,172  3,172  3,156  3,156  11,013 
11/12/2024 3,172  3,172  3,162  3,169  11,013 
11/11/2024 3,226  3,231  3,210  3,210  1,064 
11/08/2024 3,254  3,254  3,223  3,223  942.00 
11/07/2024 3,264  3,287  3,264  3,287  2,034 
11/06/2024 3,243  3,243  3,233  3,233  30.00 
11/05/2024 3,235  3,260  3,235  3,260  2,695 
11/04/2024 3,235  3,237  3,235  3,237  2,695 
11/01/2024 3,228  3,228  3,222  3,222  5,000 
10/31/2024 3,202  3,209  3,201  3,209  16,898 
10/30/2024 3,220  3,220  3,206  3,210  5,074 
10/29/2024 3,265  3,265  3,242  3,246  54,806 
10/28/2024 3,263  3,265  3,263  3,264  771.00 
10/25/2024 3,268  3,268  3,264  3,264  30.00 
10/24/2024 3,268  3,268  3,256  3,256  30.00 
10/23/2024 3,280  3,280  3,277  3,277  1.00 
10/22/2024 3,280  3,285  3,280  3,285  5.00 
10/21/2024 3,290  3,296  3,273  3,274  7,067 
10/18/2024 3,275  3,314  3,266  3,314  6,850 
10/17/2024 3,275  3,280  3,266  3,279  6,850 
10/16/2024 3,279  3,297  3,279  3,297  1,800 
10/15/2024 3,332  3,347  3,247  3,247  2,160 
10/14/2024 3,332  3,347  3,328  3,330  2,160 
10/11/2024 3,302  3,340  3,294  3,340  1,936 
10/10/2024 3,316  3,324  3,298  3,324  14,585 
10/09/2024 3,288  3,314  3,281  3,314  4,356 
10/08/2024 3,294  3,331  3,294  3,320  7,607 
10/07/2024 3,422  3,434  3,417  3,417  887.00 
10/04/2024 3,379  3,380  3,369  3,369  4,575 
10/03/2024 3,348  3,361  3,332  3,353  9,266 
10/02/2024 3,350  3,366  3,327  3,327  3,472 
10/01/2024 3,262  3,262  3,244  3,249  8,225 
09/30/2024 3,276  3,276  3,236  3,236  6,872 
09/27/2024 3,286  3,288  3,274  3,274  2,913 
09/26/2024 3,225  3,252  3,225  3,252  1,960 
09/25/2024 3,112  3,159  3,112  3,159  520.00 
09/24/2024 3,124  3,149  3,124  3,149  1,894 
09/23/2024 3,072  3,083  3,072  3,075  11,575 
09/20/2024 3,040  3,046  3,040  3,046  234.00 
09/19/2024 3,040  3,045  3,040  3,045  234.00 
09/18/2024 3,028  3,028  3,006  3,006  4.00 
09/17/2024 3,019  3,031  3,017  3,031  1,822 
09/16/2024 3,019  3,019  3,008  3,008  1,822 
09/13/2024 3,019  3,020  3,017  3,020  1,822 
09/12/2024 3,014  3,014  3,008  3,008  639.00 
09/11/2024 2,967  2,972  2,961  2,968  1,082 
09/10/2024 2,956  2,960  2,956  2,960  335.00 
09/09/2024 2,970  2,970  2,965  2,970  4.00 
09/06/2024 2,978  2,978  2,940  2,940  112.00 

About Amundi Index Etf history

Amundi Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi Index Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi Index stock prices may prove useful in developing a viable investing in Amundi Index

Amundi Index Etf Technical Analysis

Amundi Index technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amundi Index technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi Index trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Amundi Index Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi Index's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amundi Etf

Amundi Index financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi Index security.