Anglo American Plc Stock Price History
AAUKF Stock | USD 33.08 3.03 10.08% |
If you're considering investing in Anglo OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anglo American stands at 33.08, as last reported on the 3rd of December, with the highest price reaching 33.08 and the lowest price hitting 33.08 during the day. Anglo American appears to be very steady, given 3 months investment horizon. Anglo American plc secures Sharpe Ratio (or Efficiency) of 0.0942, which signifies that the company had a 0.0942% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Anglo American plc, which you can use to evaluate the volatility of the firm. Please makes use of Anglo American's mean deviation of 1.54, and Risk Adjusted Performance of 0.0719 to double-check if our risk estimates are consistent with your expectations.
Anglo OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Anglo |
Sharpe Ratio = 0.0942
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AAUKF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.9 actual daily | 25 75% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Anglo American is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anglo American by adding it to a well-diversified portfolio.
Anglo American OTC Stock Price History Chart
There are several ways to analyze Anglo Stock price data. The simplest method is using a basic Anglo candlestick price chart, which shows Anglo American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 33.08 |
Lowest Price | September 10, 2024 | 26.1 |
Anglo American December 3, 2024 OTC Stock Price Synopsis
Various analyses of Anglo American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anglo OTC Stock. It can be used to describe the percentage change in the price of Anglo American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anglo OTC Stock.Anglo American Price Action Indicator | 1.51 | |
Anglo American Price Rate Of Daily Change | 1.10 |
Anglo American December 3, 2024 OTC Stock Price Analysis
Anglo OTC Stock Price History Data
The price series of Anglo American for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 6.98 with a coefficient of variation of 5.38. The prices are distributed with arithmetic mean of 29.79. The median price for the last 90 days is 30.0. The company issued dividends on 2022-08-18.Open | High | Low | Close | Volume | ||
12/03/2024 | 33.08 | 33.08 | 33.08 | 33.08 | ||
12/02/2024 | 33.08 | 33.08 | 33.08 | 33.08 | 135.00 | |
11/29/2024 | 30.05 | 30.05 | 30.05 | 30.05 | 1.00 | |
11/27/2024 | 30.05 | 30.05 | 30.05 | 30.05 | 5,200 | |
11/26/2024 | 29.61 | 29.61 | 29.61 | 29.61 | 1,200 | |
11/25/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 700.00 | |
11/22/2024 | 29.51 | 29.51 | 29.51 | 29.51 | 1.00 | |
11/21/2024 | 29.51 | 29.51 | 29.51 | 29.51 | 1.00 | |
11/20/2024 | 28.74 | 29.51 | 28.74 | 29.51 | 6,300 | |
11/19/2024 | 28.83 | 28.83 | 28.83 | 28.83 | 1.00 | |
11/18/2024 | 28.83 | 28.83 | 28.83 | 28.83 | 1.00 | |
11/15/2024 | 28.83 | 28.83 | 28.83 | 28.83 | 1.00 | |
11/14/2024 | 28.83 | 28.83 | 28.83 | 28.83 | 1.00 | |
11/13/2024 | 28.83 | 28.83 | 28.83 | 28.83 | 1,200 | |
11/12/2024 | 31.45 | 31.45 | 31.45 | 31.45 | 1.00 | |
11/11/2024 | 31.45 | 31.45 | 31.45 | 31.45 | 1.00 | |
11/08/2024 | 31.45 | 31.45 | 31.45 | 31.45 | 1.00 | |
11/07/2024 | 31.45 | 31.45 | 31.45 | 31.45 | 1.00 | |
11/06/2024 | 31.45 | 31.45 | 31.45 | 31.45 | 1.00 | |
11/05/2024 | 31.45 | 31.45 | 31.45 | 31.45 | 200.00 | |
11/04/2024 | 31.64 | 31.64 | 31.64 | 31.64 | 1.00 | |
11/01/2024 | 31.64 | 31.64 | 31.64 | 31.64 | 1.00 | |
10/31/2024 | 31.64 | 31.64 | 31.64 | 31.64 | 224.00 | |
10/30/2024 | 30.95 | 30.95 | 30.95 | 30.95 | 163.00 | |
10/29/2024 | 30.36 | 30.36 | 30.36 | 30.36 | 1.00 | |
10/28/2024 | 30.36 | 30.36 | 30.36 | 30.36 | 1.00 | |
10/25/2024 | 30.36 | 30.36 | 30.36 | 30.36 | 300.00 | |
10/24/2024 | 30.18 | 30.18 | 30.18 | 30.18 | 1.00 | |
10/23/2024 | 30.45 | 30.45 | 30.18 | 30.18 | 381.00 | |
10/22/2024 | 30.83 | 30.83 | 30.83 | 30.83 | 300.00 | |
10/21/2024 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00 | |
10/18/2024 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00 | |
10/17/2024 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00 | |
10/16/2024 | 29.40 | 29.40 | 29.40 | 29.40 | 409.00 | |
10/15/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 500.00 | |
10/14/2024 | 30.06 | 30.08 | 29.56 | 30.00 | 3,444 | |
10/11/2024 | 30.29 | 30.29 | 30.29 | 30.29 | 1.00 | |
10/10/2024 | 30.29 | 30.29 | 30.29 | 30.29 | 3,022 | |
10/09/2024 | 30.90 | 30.90 | 30.90 | 30.90 | 1.00 | |
10/08/2024 | 30.90 | 30.90 | 30.90 | 30.90 | 19,030 | |
10/07/2024 | 30.86 | 31.57 | 30.86 | 31.57 | 4,600 | |
10/04/2024 | 31.61 | 31.61 | 31.61 | 31.61 | 199.00 | |
10/03/2024 | 32.17 | 32.17 | 32.17 | 32.17 | 1.00 | |
10/02/2024 | 32.17 | 32.17 | 32.17 | 32.17 | 1.00 | |
10/01/2024 | 32.17 | 32.17 | 32.17 | 32.17 | 119.00 | |
09/30/2024 | 31.50 | 31.50 | 31.50 | 31.50 | 500.00 | |
09/27/2024 | 31.50 | 31.50 | 31.50 | 31.50 | 1.00 | |
09/26/2024 | 32.15 | 32.90 | 31.50 | 31.50 | 2,152 | |
09/25/2024 | 27.99 | 27.99 | 27.99 | 27.99 | 1.00 | |
09/24/2024 | 27.99 | 27.99 | 27.99 | 27.99 | 1.00 | |
09/23/2024 | 27.99 | 27.99 | 27.99 | 27.99 | 424.00 | |
09/20/2024 | 28.85 | 28.85 | 28.85 | 28.85 | 500.00 | |
09/19/2024 | 28.85 | 28.85 | 28.85 | 28.85 | 500.00 | |
09/18/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 200.00 | |
09/17/2024 | 27.45 | 27.45 | 27.45 | 27.45 | 1.00 | |
09/16/2024 | 27.45 | 27.45 | 27.45 | 27.45 | 1.00 | |
09/13/2024 | 27.50 | 27.55 | 27.45 | 27.45 | 1,400 | |
09/12/2024 | 26.48 | 26.48 | 26.48 | 26.48 | 1.00 | |
09/11/2024 | 26.48 | 26.48 | 26.48 | 26.48 | 200.00 | |
09/10/2024 | 26.10 | 26.10 | 26.10 | 26.10 | 1,000.00 | |
09/09/2024 | 26.30 | 28.01 | 26.30 | 28.01 | 1,200 |
About Anglo American OTC Stock history
Anglo American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anglo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anglo American plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anglo American stock prices may prove useful in developing a viable investing in Anglo American
The company explores for rough and polished diamonds, copper, platinum group metals, metallurgical and thermal coal, and iron ore and nickel, polyhalite, and manganese ores, as well as alloys. Anglo American plc was founded in 1917 and is headquartered in London, the United Kingdom. Anglo American is traded on OTC Exchange in the United States.
Anglo American OTC Stock Technical Analysis
Anglo American technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Anglo American Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anglo American's price direction in advance. Along with the technical and fundamental analysis of Anglo OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anglo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0719 | |||
Jensen Alpha | 0.1767 | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | 0.0313 | |||
Treynor Ratio | 0.4809 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Anglo OTC Stock analysis
When running Anglo American's price analysis, check to measure Anglo American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anglo American is operating at the current time. Most of Anglo American's value examination focuses on studying past and present price action to predict the probability of Anglo American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anglo American's price. Additionally, you may evaluate how the addition of Anglo American to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Stocks Directory Find actively traded stocks across global markets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |