Anglo American Plc Stock Price History

AAUKF Stock  USD 33.08  3.03  10.08%   
If you're considering investing in Anglo OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anglo American stands at 33.08, as last reported on the 3rd of December, with the highest price reaching 33.08 and the lowest price hitting 33.08 during the day. Anglo American appears to be very steady, given 3 months investment horizon. Anglo American plc secures Sharpe Ratio (or Efficiency) of 0.0942, which signifies that the company had a 0.0942% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Anglo American plc, which you can use to evaluate the volatility of the firm. Please makes use of Anglo American's mean deviation of 1.54, and Risk Adjusted Performance of 0.0719 to double-check if our risk estimates are consistent with your expectations.
  
Anglo OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0942

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAAUKF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Anglo American is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anglo American by adding it to a well-diversified portfolio.

Anglo American OTC Stock Price History Chart

There are several ways to analyze Anglo Stock price data. The simplest method is using a basic Anglo candlestick price chart, which shows Anglo American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202433.08
Lowest PriceSeptember 10, 202426.1

Anglo American December 3, 2024 OTC Stock Price Synopsis

Various analyses of Anglo American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anglo OTC Stock. It can be used to describe the percentage change in the price of Anglo American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anglo OTC Stock.
Anglo American Price Action Indicator 1.51 
Anglo American Price Rate Of Daily Change 1.10 

Anglo American December 3, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anglo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anglo American intraday prices and daily technical indicators to check the level of noise trading in Anglo Stock and then apply it to test your longer-term investment strategies against Anglo.

Anglo OTC Stock Price History Data

The price series of Anglo American for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 6.98 with a coefficient of variation of 5.38. The prices are distributed with arithmetic mean of 29.79. The median price for the last 90 days is 30.0. The company issued dividends on 2022-08-18.
OpenHighLowCloseVolume
12/03/2024
 33.08  33.08  33.08  33.08 
12/02/2024 33.08  33.08  33.08  33.08  135.00 
11/29/2024 30.05  30.05  30.05  30.05  1.00 
11/27/2024 30.05  30.05  30.05  30.05  5,200 
11/26/2024 29.61  29.61  29.61  29.61  1,200 
11/25/2024 30.00  30.00  30.00  30.00  700.00 
11/22/2024 29.51  29.51  29.51  29.51  1.00 
11/21/2024 29.51  29.51  29.51  29.51  1.00 
11/20/2024 28.74  29.51  28.74  29.51  6,300 
11/19/2024 28.83  28.83  28.83  28.83  1.00 
11/18/2024 28.83  28.83  28.83  28.83  1.00 
11/15/2024 28.83  28.83  28.83  28.83  1.00 
11/14/2024 28.83  28.83  28.83  28.83  1.00 
11/13/2024 28.83  28.83  28.83  28.83  1,200 
11/12/2024 31.45  31.45  31.45  31.45  1.00 
11/11/2024 31.45  31.45  31.45  31.45  1.00 
11/08/2024 31.45  31.45  31.45  31.45  1.00 
11/07/2024 31.45  31.45  31.45  31.45  1.00 
11/06/2024 31.45  31.45  31.45  31.45  1.00 
11/05/2024 31.45  31.45  31.45  31.45  200.00 
11/04/2024 31.64  31.64  31.64  31.64  1.00 
11/01/2024 31.64  31.64  31.64  31.64  1.00 
10/31/2024 31.64  31.64  31.64  31.64  224.00 
10/30/2024 30.95  30.95  30.95  30.95  163.00 
10/29/2024 30.36  30.36  30.36  30.36  1.00 
10/28/2024 30.36  30.36  30.36  30.36  1.00 
10/25/2024 30.36  30.36  30.36  30.36  300.00 
10/24/2024 30.18  30.18  30.18  30.18  1.00 
10/23/2024 30.45  30.45  30.18  30.18  381.00 
10/22/2024 30.83  30.83  30.83  30.83  300.00 
10/21/2024 29.40  29.40  29.40  29.40  1.00 
10/18/2024 29.40  29.40  29.40  29.40  1.00 
10/17/2024 29.40  29.40  29.40  29.40  1.00 
10/16/2024 29.40  29.40  29.40  29.40  409.00 
10/15/2024 30.00  30.00  30.00  30.00  500.00 
10/14/2024 30.06  30.08  29.56  30.00  3,444 
10/11/2024 30.29  30.29  30.29  30.29  1.00 
10/10/2024 30.29  30.29  30.29  30.29  3,022 
10/09/2024 30.90  30.90  30.90  30.90  1.00 
10/08/2024 30.90  30.90  30.90  30.90  19,030 
10/07/2024 30.86  31.57  30.86  31.57  4,600 
10/04/2024 31.61  31.61  31.61  31.61  199.00 
10/03/2024 32.17  32.17  32.17  32.17  1.00 
10/02/2024 32.17  32.17  32.17  32.17  1.00 
10/01/2024 32.17  32.17  32.17  32.17  119.00 
09/30/2024 31.50  31.50  31.50  31.50  500.00 
09/27/2024 31.50  31.50  31.50  31.50  1.00 
09/26/2024 32.15  32.90  31.50  31.50  2,152 
09/25/2024 27.99  27.99  27.99  27.99  1.00 
09/24/2024 27.99  27.99  27.99  27.99  1.00 
09/23/2024 27.99  27.99  27.99  27.99  424.00 
09/20/2024 28.85  28.85  28.85  28.85  500.00 
09/19/2024 28.85  28.85  28.85  28.85  500.00 
09/18/2024 28.00  28.00  28.00  28.00  200.00 
09/17/2024 27.45  27.45  27.45  27.45  1.00 
09/16/2024 27.45  27.45  27.45  27.45  1.00 
09/13/2024 27.50  27.55  27.45  27.45  1,400 
09/12/2024 26.48  26.48  26.48  26.48  1.00 
09/11/2024 26.48  26.48  26.48  26.48  200.00 
09/10/2024 26.10  26.10  26.10  26.10  1,000.00 
09/09/2024 26.30  28.01  26.30  28.01  1,200 

About Anglo American OTC Stock history

Anglo American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anglo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anglo American plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anglo American stock prices may prove useful in developing a viable investing in Anglo American
The company explores for rough and polished diamonds, copper, platinum group metals, metallurgical and thermal coal, and iron ore and nickel, polyhalite, and manganese ores, as well as alloys. Anglo American plc was founded in 1917 and is headquartered in London, the United Kingdom. Anglo American is traded on OTC Exchange in the United States.

Anglo American OTC Stock Technical Analysis

Anglo American technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Anglo American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anglo American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Anglo American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anglo American's price direction in advance. Along with the technical and fundamental analysis of Anglo OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anglo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anglo OTC Stock analysis

When running Anglo American's price analysis, check to measure Anglo American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anglo American is operating at the current time. Most of Anglo American's value examination focuses on studying past and present price action to predict the probability of Anglo American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anglo American's price. Additionally, you may evaluate how the addition of Anglo American to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Stocks Directory
Find actively traded stocks across global markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios