Asiabest Group (Philippines) Price History
| ABG Stock | 26.20 5.20 24.76% |
If you're considering investing in Asiabest Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asiabest Group stands at 26.20, as last reported on the 23rd of December, with the highest price reaching 26.20 and the lowest price hitting 21.00 during the day. Asiabest Group is not too volatile given 3 months investment horizon. Asiabest Group Inter secures Sharpe Ratio (or Efficiency) of 0.53, which signifies that the company had a 0.53% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.64% are justified by taking the suggested risk. Use Asiabest Group Downside Deviation of 4.02, risk adjusted performance of 0.3215, and Mean Deviation of 5.22 to evaluate company specific risk that cannot be diversified away.
Asiabest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asiabest |
Sharpe Ratio = 0.5297
| Best Portfolio | Best Equity | |||
| Good Returns | ABG | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.88 actual daily | 61 61% of assets are less volatile |
Expected Return
| 3.64 actual daily | 72 72% of assets have lower returns |
Risk-Adjusted Return
| 0.53 actual daily | 41 59% of assets perform better |
Based on monthly moving average Asiabest Group is performing at about 41% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asiabest Group by adding it to a well-diversified portfolio.
Asiabest Group Stock Price History Chart
There are several ways to analyze Asiabest Stock price data. The simplest method is using a basic Asiabest candlestick price chart, which shows Asiabest Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Asiabest Stock Price History Data
The price series of Asiabest Group for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 21.45 with a coefficient of variation of 64.24. The prices are distributed with arithmetic mean of 10.23. The median price for the last 90 days is 6.7.| Open | High | Low | Close | Volume | ||
12/23/2024 | 21.00 | 26.20 | 21.00 | 26.20 | ||
| 12/16/2024 | 21.00 | 26.20 | 21.00 | 26.20 | 2,400 | |
| 12/05/2024 | 26.60 | 27.55 | 25.65 | 26.20 | 1,377,800 | |
| 12/04/2024 | 26.00 | 26.50 | 25.40 | 26.50 | 642,100 | |
| 12/03/2024 | 24.70 | 25.95 | 24.00 | 25.95 | 1,682,600 | |
| 12/02/2024 | 22.70 | 25.00 | 21.65 | 24.50 | 2,377,600 | |
| 11/29/2024 | 18.50 | 22.70 | 18.50 | 22.70 | 2,233,300 | |
| 11/28/2024 | 18.42 | 18.70 | 18.42 | 18.50 | 217,200 | |
| 11/27/2024 | 18.80 | 18.98 | 18.40 | 18.42 | 135,300 | |
| 11/26/2024 | 18.76 | 19.12 | 18.30 | 18.98 | 263,200 | |
| 11/25/2024 | 19.00 | 19.50 | 18.50 | 18.78 | 104,400 | |
| 11/22/2024 | 19.52 | 19.92 | 18.22 | 19.00 | 268,400 | |
| 11/21/2024 | 17.48 | 19.64 | 17.30 | 19.28 | 1,106,200 | |
| 11/20/2024 | 16.58 | 17.50 | 16.58 | 17.38 | 123,400 | |
| 11/19/2024 | 14.46 | 16.78 | 14.46 | 16.70 | 743,200 | |
| 11/18/2024 | 14.44 | 14.60 | 14.40 | 14.46 | 82,800 | |
| 11/15/2024 | 14.38 | 14.80 | 14.14 | 14.66 | 245,400 | |
| 11/14/2024 | 14.42 | 15.00 | 14.00 | 14.48 | 186,100 | |
| 11/13/2024 | 13.30 | 15.00 | 12.98 | 14.74 | 453,700 | |
| 11/12/2024 | 12.10 | 13.00 | 11.70 | 12.98 | 482,300 | |
| 11/11/2024 | 11.04 | 12.18 | 11.00 | 12.10 | 230,700 | |
| 11/08/2024 | 9.25 | 11.00 | 9.00 | 11.00 | 373,900 | |
| 11/07/2024 | 8.98 | 9.00 | 8.97 | 9.00 | 55,900 | |
| 11/06/2024 | 9.00 | 9.20 | 9.00 | 9.19 | 52,500 | |
| 11/05/2024 | 9.49 | 9.49 | 8.98 | 9.00 | 235,600 | |
| 11/04/2024 | 9.34 | 9.48 | 9.00 | 9.34 | 48,100 | |
| 10/31/2024 | 9.95 | 9.99 | 9.06 | 9.34 | 166,100 | |
| 10/30/2024 | 8.87 | 9.95 | 8.80 | 9.92 | 274,500 | |
| 10/29/2024 | 7.80 | 8.95 | 7.40 | 8.89 | 389,100 | |
| 10/28/2024 | 7.40 | 7.96 | 7.10 | 7.80 | 278,100 | |
| 10/25/2024 | 7.46 | 7.50 | 7.00 | 7.40 | 152,400 | |
| 10/24/2024 | 7.10 | 7.50 | 7.00 | 7.46 | 284,800 | |
| 10/23/2024 | 6.74 | 7.50 | 6.15 | 7.48 | 157,100 | |
| 10/22/2024 | 6.02 | 6.70 | 5.60 | 6.70 | 122,500 | |
| 10/21/2024 | 5.28 | 6.02 | 5.28 | 6.02 | 46,100 | |
| 10/18/2024 | 4.80 | 5.30 | 4.80 | 5.29 | 1,300 | |
| 10/17/2024 | 5.32 | 5.32 | 5.32 | 5.32 | 100.00 | |
| 10/14/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 200.00 | |
| 10/09/2024 | 5.20 | 5.20 | 4.89 | 5.19 | 2,200 | |
| 10/07/2024 | 5.20 | 5.39 | 5.15 | 5.20 | 62,400 | |
| 10/03/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5,300 | |
| 10/02/2024 | 5.40 | 5.40 | 5.22 | 5.39 | 1,800 | |
| 10/01/2024 | 5.48 | 5.48 | 5.40 | 5.40 | 1,900 | |
| 09/30/2024 | 5.27 | 5.50 | 5.27 | 5.50 | 5,300 | |
| 09/27/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 | |
| 09/24/2024 | 5.26 | 5.55 | 5.26 | 5.55 | 3,500 | |
| 09/20/2024 | 5.50 | 5.55 | 5.20 | 5.55 | 10,500 | |
| 09/19/2024 | 5.50 | 5.50 | 5.40 | 5.40 | 800.00 | |
| 09/18/2024 | 5.59 | 5.59 | 5.40 | 5.40 | 6,600 | |
| 09/17/2024 | 5.85 | 5.86 | 5.21 | 5.50 | 20,000 | |
| 09/16/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 2,000 | |
| 09/13/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 3,000 | |
| 09/12/2024 | 5.60 | 5.60 | 5.50 | 5.50 | 8,600 | |
| 09/11/2024 | 5.50 | 5.70 | 5.50 | 5.65 | 23,300 | |
| 09/10/2024 | 5.40 | 5.50 | 5.40 | 5.50 | 6,000 | |
| 09/06/2024 | 5.25 | 5.50 | 5.25 | 5.50 | 600.00 | |
| 09/05/2024 | 5.26 | 5.26 | 5.25 | 5.25 | 25,100 | |
| 09/04/2024 | 5.78 | 5.78 | 5.22 | 5.69 | 900.00 | |
| 09/03/2024 | 5.67 | 5.87 | 5.30 | 5.30 | 1,200 | |
| 09/02/2024 | 5.07 | 5.80 | 5.07 | 5.67 | 4,300 | |
| 08/30/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 7,000 |
About Asiabest Group Stock history
Asiabest Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asiabest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asiabest Group Inter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asiabest Group stock prices may prove useful in developing a viable investing in Asiabest Group
Asiabest Group Stock Technical Analysis
Asiabest Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Asiabest Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asiabest Group's price direction in advance. Along with the technical and fundamental analysis of Asiabest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asiabest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3215 | |||
| Jensen Alpha | 2.61 | |||
| Total Risk Alpha | 2.46 | |||
| Sortino Ratio | 0.6541 | |||
| Treynor Ratio | 1.37 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Asiabest Stock analysis
When running Asiabest Group's price analysis, check to measure Asiabest Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asiabest Group is operating at the current time. Most of Asiabest Group's value examination focuses on studying past and present price action to predict the probability of Asiabest Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asiabest Group's price. Additionally, you may evaluate how the addition of Asiabest Group to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |