ABB (Germany) Price History
| ABJA Stock | EUR 52.50 0.50 0.96% |
If you're considering investing in ABB Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABB stands at 52.50, as last reported on the 29th of November, with the highest price reaching 52.50 and the lowest price hitting 52.50 during the day. At this point, ABB is very steady. ABB retains Efficiency (Sharpe Ratio) of 0.0309, which signifies that the company had a 0.0309% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ABB, which you can use to evaluate the volatility of the entity. Please confirm ABB's market risk adjusted performance of 0.1645, and Coefficient Of Variation of 3235.11 to double-check if the risk estimate we provide is consistent with the expected return of 0.0685%.
ABB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ABB |
Sharpe Ratio = 0.0309
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ABJA | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average ABB is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABB by adding it to a well-diversified portfolio.
ABB Stock Price History Chart
There are several ways to analyze ABB Stock price data. The simplest method is using a basic ABB candlestick price chart, which shows ABB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 54.5 |
| Lowest Price | September 11, 2024 | 48.4 |
ABB November 29, 2024 Stock Price Synopsis
Various analyses of ABB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABB Stock. It can be used to describe the percentage change in the price of ABB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABB Stock.| ABB Price Rate Of Daily Change | 1.01 | |
| ABB Price Action Indicator | 0.25 |
ABB November 29, 2024 Stock Price Analysis
ABB Stock Price History Data
The price series of ABB for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 6.1 with a coefficient of variation of 2.73. The prices are distributed with arithmetic mean of 51.51. The median price for the last 90 days is 51.5. The company issued dividends on 2023-03-27.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 3.00 | |
| 11/28/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 3.00 | |
| 11/27/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 3.00 | |
| 11/26/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 3.00 | |
| 11/25/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 3.00 | |
| 11/22/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 3.00 | |
| 11/21/2024 | 53.50 | 53.50 | 53.50 | 53.50 | 3.00 | |
| 11/20/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 10.00 | |
| 11/19/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 10.00 | |
| 11/18/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 1.00 | |
| 11/15/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 1.00 | |
| 11/14/2024 | 52.00 | 53.50 | 52.00 | 53.50 | 190.00 | |
| 11/13/2024 | 51.50 | 51.50 | 51.50 | 51.50 | 1.00 | |
| 11/12/2024 | 53.50 | 53.50 | 52.00 | 52.00 | 314.00 | |
| 11/11/2024 | 52.50 | 54.50 | 52.50 | 54.50 | 300.00 | |
| 11/08/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 1.00 | |
| 11/07/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 272.00 | |
| 11/06/2024 | 51.00 | 54.00 | 51.00 | 54.00 | 1.00 | |
| 11/05/2024 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00 | |
| 11/04/2024 | 49.60 | 49.60 | 49.60 | 49.60 | 1.00 | |
| 11/01/2024 | 50.50 | 50.50 | 50.50 | 50.50 | 95.00 | |
| 10/31/2024 | 50.00 | 51.00 | 50.00 | 51.00 | 50.00 | |
| 10/30/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 10/29/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 9.00 | |
| 10/28/2024 | 51.50 | 53.00 | 51.50 | 53.00 | 9.00 | |
| 10/25/2024 | 50.50 | 50.50 | 50.50 | 50.50 | 244.00 | |
| 10/24/2024 | 50.50 | 50.50 | 50.50 | 50.50 | 244.00 | |
| 10/23/2024 | 51.50 | 51.50 | 51.50 | 51.50 | 244.00 | |
| 10/22/2024 | 51.50 | 51.50 | 51.50 | 51.50 | 244.00 | |
| 10/21/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 244.00 | |
| 10/18/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 10/17/2024 | 51.00 | 54.00 | 51.00 | 54.00 | 244.00 | |
| 10/16/2024 | 51.50 | 52.00 | 51.50 | 51.50 | 380.00 | |
| 10/15/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 10/14/2024 | 51.50 | 53.00 | 51.50 | 53.00 | 100.00 | |
| 10/11/2024 | 51.50 | 51.50 | 51.50 | 51.50 | 100.00 | |
| 10/10/2024 | 52.50 | 52.50 | 52.00 | 52.00 | 100.00 | |
| 10/09/2024 | 51.50 | 52.50 | 51.50 | 52.50 | 1.00 | |
| 10/08/2024 | 51.50 | 51.50 | 51.50 | 51.50 | 1.00 | |
| 10/07/2024 | 51.50 | 51.50 | 51.50 | 51.50 | 28.00 | |
| 10/04/2024 | 51.50 | 51.50 | 51.50 | 51.50 | 28.00 | |
| 10/03/2024 | 51.50 | 51.50 | 51.50 | 51.50 | 28.00 | |
| 10/02/2024 | 51.50 | 51.50 | 51.50 | 51.50 | 28.00 | |
| 10/01/2024 | 51.00 | 52.50 | 51.00 | 52.50 | 28.00 | |
| 09/30/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 9.00 | |
| 09/27/2024 | 52.50 | 54.00 | 52.50 | 54.00 | 28.00 | |
| 09/26/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 398.00 | |
| 09/25/2024 | 50.50 | 50.50 | 50.50 | 50.50 | 398.00 | |
| 09/24/2024 | 50.50 | 50.50 | 50.50 | 50.50 | 398.00 | |
| 09/23/2024 | 50.00 | 51.50 | 50.00 | 51.50 | 398.00 | |
| 09/20/2024 | 50.50 | 50.50 | 50.50 | 50.50 | 69.00 | |
| 09/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 69.00 | |
| 09/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 69.00 | |
| 09/17/2024 | 49.40 | 49.40 | 49.40 | 49.40 | 69.00 | |
| 09/16/2024 | 49.40 | 49.40 | 49.40 | 49.40 | 69.00 | |
| 09/13/2024 | 49.20 | 49.20 | 49.20 | 49.20 | 69.00 | |
| 09/12/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 69.00 | |
| 09/11/2024 | 48.40 | 48.40 | 48.40 | 48.40 | 69.00 | |
| 09/10/2024 | 48.60 | 49.60 | 48.60 | 49.60 | 69.00 | |
| 09/09/2024 | 48.20 | 49.40 | 48.20 | 49.40 | 300.00 | |
| 09/06/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 350.00 |
About ABB Stock history
ABB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABB stock prices may prove useful in developing a viable investing in ABB
ABB Ltd manufactures and sells electrification, industrial automation, and robotics and motion products for customers in utilities, industry and transport, and infrastructure worldwide. ABB Ltd was founded in 1883 and is headquartered in Zurich, Switzerland. ABB LTD operates under Diversified Industrials classification in Germany and is traded on Frankfurt Stock Exchange. It employs 147000 people.
ABB Stock Technical Analysis
ABB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
ABB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ABB's price direction in advance. Along with the technical and fundamental analysis of ABB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0302 | |||
| Jensen Alpha | 0.0147 | |||
| Total Risk Alpha | (0.27) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.1545 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ABB Stock analysis
When running ABB's price analysis, check to measure ABB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABB is operating at the current time. Most of ABB's value examination focuses on studying past and present price action to predict the probability of ABB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABB's price. Additionally, you may evaluate how the addition of ABB to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |