Abak SA (Poland) Price History
ABK Stock | 3.70 0.00 0.00% |
If you're considering investing in Abak Stock, it is important to understand the factors that can impact its price. As of today, the current price of Abak SA stands at 3.70, as last reported on the 13th of December 2024, with the highest price reaching 3.70 and the lowest price hitting 3.70 during the day. Abak SA secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the company had a -0.23% return per unit of standard deviation over the last 3 months. Abak SA exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Abak SA's mean deviation of 2.21, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
Abak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Abak |
Sharpe Ratio = -0.2316
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ABK |
Estimated Market Risk
2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Abak SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abak SA by adding Abak SA to a well-diversified portfolio.
Abak SA Stock Price History Chart
There are several ways to analyze Abak Stock price data. The simplest method is using a basic Abak candlestick price chart, which shows Abak SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 11, 2024 | 4.7 |
Lowest Price | December 9, 2024 | 3.7 |
Abak SA December 13, 2024 Stock Price Synopsis
Various analyses of Abak SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abak Stock. It can be used to describe the percentage change in the price of Abak SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abak Stock.Abak SA Price Rate Of Daily Change | 1.00 |
Abak SA December 13, 2024 Stock Price Analysis
Abak Stock Price History Data
The price series of Abak SA for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1.0 with a coefficient of variation of 6.57. The prices are distributed with arithmetic mean of 4.15. The median price for the last 90 days is 4.1.Open | High | Low | Close | Volume | ||
12/13/2024 | 3.70 | 3.70 | 3.70 | 3.70 | ||
12/11/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 650.00 | |
12/09/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 130.00 | |
12/05/2024 | 3.70 | 3.76 | 3.70 | 3.76 | 767.00 | |
12/04/2024 | 3.80 | 3.80 | 3.76 | 3.76 | 845.00 | |
11/29/2024 | 3.90 | 3.90 | 3.90 | 3.90 | 1,100 | |
11/20/2024 | 3.84 | 3.84 | 3.80 | 3.80 | 480.00 | |
11/08/2024 | 3.86 | 3.86 | 3.86 | 3.86 | 500.00 | |
11/04/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 5.00 | |
10/31/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,074 | |
10/30/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 33.00 | |
10/24/2024 | 4.10 | 4.80 | 4.10 | 4.20 | 1,328 | |
10/16/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 10.00 | |
10/15/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 120.00 | |
09/26/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 700.00 | |
09/24/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 500.00 | |
09/23/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 130.00 | |
09/20/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 600.00 | |
09/17/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 200.00 | |
09/16/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 81.00 | |
09/10/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1,000.00 | |
09/05/2024 | 4.08 | 4.10 | 4.00 | 4.10 | 1,079 | |
09/04/2024 | 4.14 | 4.14 | 4.10 | 4.10 | 671.00 | |
09/02/2024 | 4.14 | 4.30 | 4.12 | 4.12 | 2,980 | |
08/12/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 18.00 | |
08/05/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 236.00 | |
08/02/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 414.00 | |
07/31/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 8.00 | |
07/26/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 220.00 | |
07/24/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 300.00 | |
07/23/2024 | 4.50 | 4.70 | 4.50 | 4.70 | 63.00 | |
07/16/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 200.00 | |
07/11/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 140.00 | |
07/10/2024 | 4.47 | 4.53 | 4.47 | 4.47 | 2,366 | |
07/09/2024 | 4.47 | 4.47 | 4.47 | 4.47 | 490.00 | |
07/08/2024 | 4.47 | 4.47 | 4.47 | 4.47 | 181.00 | |
07/05/2024 | 4.47 | 4.47 | 4.47 | 4.47 | 200.00 | |
07/03/2024 | 4.40 | 4.47 | 4.40 | 4.47 | 2,361 | |
07/01/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 260.00 | |
06/27/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 30.00 | |
06/24/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 110.00 | |
06/19/2024 | 4.28 | 4.34 | 4.23 | 4.34 | 1,400 | |
06/14/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 38.00 | |
06/13/2024 | 4.19 | 4.19 | 4.19 | 4.19 | 500.00 | |
06/10/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 100.00 | |
06/06/2024 | 4.27 | 4.27 | 4.27 | 4.27 | 200.00 | |
06/04/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 111.00 | |
05/31/2024 | 4.10 | 4.47 | 4.10 | 4.28 | 3,181 | |
05/29/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 111.00 | |
05/28/2024 | 3.91 | 3.91 | 3.91 | 3.91 | 500.00 | |
05/22/2024 | 3.91 | 3.91 | 3.91 | 3.91 | 1,420 | |
05/16/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 12.00 | |
05/15/2024 | 3.91 | 3.91 | 3.73 | 3.91 | 1,547 | |
05/13/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 200.00 | |
05/07/2024 | 4.10 | 4.10 | 3.91 | 3.91 | 1,000.00 | |
04/26/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 400.00 | |
04/08/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 3.00 | |
04/05/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 8.00 | |
03/26/2024 | 4.47 | 4.47 | 4.28 | 4.28 | 1,000.00 | |
03/25/2024 | 4.10 | 4.47 | 4.10 | 4.47 | 1,500 | |
03/20/2024 | 3.86 | 4.10 | 3.86 | 4.10 | 2,861 |
About Abak SA Stock history
Abak SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abak SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abak SA stock prices may prove useful in developing a viable investing in Abak SA
Abak SA Stock Technical Analysis
Abak SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Abak SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Abak SA's price direction in advance. Along with the technical and fundamental analysis of Abak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.57) | |||
Treynor Ratio | 0.5469 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Abak Stock Analysis
When running Abak SA's price analysis, check to measure Abak SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abak SA is operating at the current time. Most of Abak SA's value examination focuses on studying past and present price action to predict the probability of Abak SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Abak SA's price. Additionally, you may evaluate how the addition of Abak SA to your portfolios can decrease your overall portfolio volatility.