Abak SA (Poland) Price History

ABK Stock   3.70  0.00  0.00%   
If you're considering investing in Abak Stock, it is important to understand the factors that can impact its price. As of today, the current price of Abak SA stands at 3.70, as last reported on the 13th of December 2024, with the highest price reaching 3.70 and the lowest price hitting 3.70 during the day. Abak SA secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the company had a -0.23% return per unit of standard deviation over the last 3 months. Abak SA exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Abak SA's mean deviation of 2.21, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
Abak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2316

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABK

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.49
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Abak SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abak SA by adding Abak SA to a well-diversified portfolio.

Abak SA Stock Price History Chart

There are several ways to analyze Abak Stock price data. The simplest method is using a basic Abak candlestick price chart, which shows Abak SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 20244.7
Lowest PriceDecember 9, 20243.7

Abak SA December 13, 2024 Stock Price Synopsis

Various analyses of Abak SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abak Stock. It can be used to describe the percentage change in the price of Abak SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abak Stock.
Abak SA Price Rate Of Daily Change 1.00 

Abak SA December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Abak Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Abak SA intraday prices and daily technical indicators to check the level of noise trading in Abak Stock and then apply it to test your longer-term investment strategies against Abak.

Abak Stock Price History Data

The price series of Abak SA for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1.0 with a coefficient of variation of 6.57. The prices are distributed with arithmetic mean of 4.15. The median price for the last 90 days is 4.1.
OpenHighLowCloseVolume
12/13/2024
 3.70  3.70  3.70  3.70 
12/11/2024 3.70  3.70  3.70  3.70  650.00 
12/09/2024 3.70  3.70  3.70  3.70  130.00 
12/05/2024 3.70  3.76  3.70  3.76  767.00 
12/04/2024 3.80  3.80  3.76  3.76  845.00 
11/29/2024 3.90  3.90  3.90  3.90  1,100 
11/20/2024 3.84  3.84  3.80  3.80  480.00 
11/08/2024 3.86  3.86  3.86  3.86  500.00 
11/04/2024 4.00  4.00  4.00  4.00  5.00 
10/31/2024 4.00  4.00  4.00  4.00  1,074 
10/30/2024 4.20  4.20  4.20  4.20  33.00 
10/24/2024 4.10  4.80  4.10  4.20  1,328 
10/16/2024 4.10  4.10  4.10  4.10  10.00 
10/15/2024 4.10  4.10  4.10  4.10  120.00 
09/26/2024 4.00  4.00  4.00  4.00  700.00 
09/24/2024 4.10  4.10  4.10  4.10  500.00 
09/23/2024 4.10  4.10  4.10  4.10  130.00 
09/20/2024 4.00  4.00  4.00  4.00  600.00 
09/17/2024 4.00  4.00  4.00  4.00  200.00 
09/16/2024 4.10  4.10  4.10  4.10  81.00 
09/10/2024 4.10  4.10  4.10  4.10  1,000.00 
09/05/2024 4.08  4.10  4.00  4.10  1,079 
09/04/2024 4.14  4.14  4.10  4.10  671.00 
09/02/2024 4.14  4.30  4.12  4.12  2,980 
08/12/2024 4.30  4.30  4.30  4.30  18.00 
08/05/2024 4.30  4.30  4.30  4.30  236.00 
08/02/2024 4.50  4.50  4.50  4.50  414.00 
07/31/2024 4.50  4.50  4.50  4.50  8.00 
07/26/2024 4.70  4.70  4.70  4.70  220.00 
07/24/2024 4.70  4.70  4.70  4.70  300.00 
07/23/2024 4.50  4.70  4.50  4.70  63.00 
07/16/2024 4.70  4.70  4.70  4.70  200.00 
07/11/2024 4.70  4.70  4.70  4.70  140.00 
07/10/2024 4.47  4.53  4.47  4.47  2,366 
07/09/2024 4.47  4.47  4.47  4.47  490.00 
07/08/2024 4.47  4.47  4.47  4.47  181.00 
07/05/2024 4.47  4.47  4.47  4.47  200.00 
07/03/2024 4.40  4.47  4.40  4.47  2,361 
07/01/2024 4.34  4.34  4.34  4.34  260.00 
06/27/2024 4.34  4.34  4.34  4.34  30.00 
06/24/2024 4.34  4.34  4.34  4.34  110.00 
06/19/2024 4.28  4.34  4.23  4.34  1,400 
06/14/2024 4.10  4.10  4.10  4.10  38.00 
06/13/2024 4.19  4.19  4.19  4.19  500.00 
06/10/2024 4.10  4.10  4.10  4.10  100.00 
06/06/2024 4.27  4.27  4.27  4.27  200.00 
06/04/2024 4.10  4.10  4.10  4.10  111.00 
05/31/2024 4.10  4.47  4.10  4.28  3,181 
05/29/2024 4.10  4.10  4.10  4.10  111.00 
05/28/2024 3.91  3.91  3.91  3.91  500.00 
05/22/2024 3.91  3.91  3.91  3.91  1,420 
05/16/2024 4.10  4.10  4.10  4.10  12.00 
05/15/2024 3.91  3.91  3.73  3.91  1,547 
05/13/2024 3.73  3.73  3.73  3.73  200.00 
05/07/2024 4.10  4.10  3.91  3.91  1,000.00 
04/26/2024 4.10  4.10  4.10  4.10  400.00 
04/08/2024 4.28  4.28  4.28  4.28  3.00 
04/05/2024 4.28  4.28  4.28  4.28  8.00 
03/26/2024 4.47  4.47  4.28  4.28  1,000.00 
03/25/2024 4.10  4.47  4.10  4.47  1,500 
03/20/2024 3.86  4.10  3.86  4.10  2,861 

About Abak SA Stock history

Abak SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abak SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abak SA stock prices may prove useful in developing a viable investing in Abak SA

Abak SA Stock Technical Analysis

Abak SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Abak SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Abak SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Abak SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Abak SA's price direction in advance. Along with the technical and fundamental analysis of Abak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Abak Stock Analysis

When running Abak SA's price analysis, check to measure Abak SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abak SA is operating at the current time. Most of Abak SA's value examination focuses on studying past and present price action to predict the probability of Abak SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Abak SA's price. Additionally, you may evaluate how the addition of Abak SA to your portfolios can decrease your overall portfolio volatility.