AbL Diagnostics (France) Price History

ABLD Stock   2.40  0.10  4.00%   
If you're considering investing in AbL Stock, it is important to understand the factors that can impact its price. As of today, the current price of AbL Diagnostics stands at 2.40, as last reported on the 26th of December, with the highest price reaching 2.40 and the lowest price hitting 2.40 during the day. AbL Diagnostics SA secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2% return per unit of return volatility over the last 3 months. AbL Diagnostics SA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AbL Diagnostics' Risk Adjusted Performance of (0.12), coefficient of variation of (664.46), and Mean Deviation of 0.5994 to double-check the risk estimate we provide.
  
AbL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2007

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABLD

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average AbL Diagnostics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AbL Diagnostics by adding AbL Diagnostics to a well-diversified portfolio.

AbL Diagnostics Stock Price History Chart

There are several ways to analyze AbL Stock price data. The simplest method is using a basic AbL candlestick price chart, which shows AbL Diagnostics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20242.88
Lowest PriceDecember 23, 20242.4

AbL Diagnostics December 26, 2024 Stock Price Synopsis

Various analyses of AbL Diagnostics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AbL Stock. It can be used to describe the percentage change in the price of AbL Diagnostics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AbL Stock.
AbL Diagnostics Price Action Indicator(0.05)
AbL Diagnostics Price Rate Of Daily Change 0.96 

AbL Diagnostics December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AbL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AbL Diagnostics intraday prices and daily technical indicators to check the level of noise trading in AbL Stock and then apply it to test your longer-term investment strategies against AbL.

AbL Stock Price History Data

The price series of AbL Diagnostics for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.5 with a coefficient of variation of 4.43. The prices are distributed with arithmetic mean of 2.8. The median price for the last 90 days is 2.84. The company had 8:1 stock split on 18th of May 2022. AbL Diagnostics SA issued dividends on 2020-10-01.
OpenHighLowCloseVolume
12/26/2024
 2.40  2.40  2.40  2.40 
12/24/2024 2.40  2.40  2.40  2.40  11.00 
12/23/2024 2.40  2.40  2.40  2.40  221.00 
12/20/2024 2.50  2.50  2.50  2.50  51.00 
12/19/2024 2.50  2.50  2.50  2.50  21.00 
12/18/2024 2.50  2.50  2.50  2.50  1.00 
12/17/2024 2.52  2.52  2.50  2.50  413.00 
12/16/2024 2.52  2.52  2.52  2.52  1.00 
12/13/2024 2.52  2.52  2.52  2.52  702.00 
12/12/2024 2.80  2.80  2.80  2.80  1.00 
12/11/2024 2.80  2.80  2.80  2.80  1.00 
12/10/2024 2.80  2.80  2.80  2.80  100.00 
12/09/2024 2.86  2.86  2.86  2.86  2.00 
12/06/2024 2.86  2.86  2.86  2.86  1.00 
12/05/2024 2.86  2.86  2.86  2.86  1.00 
12/04/2024 2.86  2.86  2.86  2.86  3.00 
12/03/2024 2.80  2.80  2.80  2.80  100.00 
12/02/2024 2.84  2.84  2.84  2.84  1.00 
11/29/2024 2.84  2.84  2.84  2.84  1.00 
11/28/2024 2.84  2.84  2.84  2.84  19.00 
11/27/2024 2.84  2.84  2.84  2.84  1.00 
11/26/2024 2.84  2.84  2.84  2.84  1.00 
11/25/2024 2.84  2.84  2.84  2.84  10.00 
11/22/2024 2.86  2.86  2.86  2.86  1.00 
11/21/2024 2.86  2.86  2.86  2.86  1.00 
11/20/2024 2.86  2.86  2.86  2.86  1.00 
11/19/2024 2.86  2.86  2.86  2.86  1.00 
11/18/2024 2.86  2.86  2.86  2.86  1.00 
11/15/2024 2.86  2.86  2.86  2.86  1.00 
11/14/2024 2.84  2.86  2.84  2.86  31.00 
11/13/2024 2.84  2.84  2.84  2.84  1.00 
11/12/2024 2.84  2.84  2.84  2.84  1.00 
11/11/2024 2.84  2.84  2.84  2.84  1.00 
11/08/2024 2.84  2.84  2.84  2.84  1.00 
11/07/2024 2.84  2.84  2.84  2.84  1.00 
11/06/2024 2.84  2.84  2.84  2.84  1.00 
11/05/2024 2.84  2.84  2.84  2.84  1.00 
11/04/2024 2.86  2.86  2.84  2.84  101.00 
11/01/2024 2.86  2.86  2.86  2.86  2.00 
10/31/2024 2.86  2.86  2.86  2.86  1.00 
10/30/2024 2.86  2.86  2.86  2.86  1.00 
10/29/2024 2.86  2.86  2.86  2.86  1.00 
10/28/2024 2.86  2.86  2.86  2.86  41.00 
10/25/2024 2.86  2.86  2.86  2.86  1.00 
10/24/2024 2.86  2.86  2.86  2.86  1.00 
10/23/2024 2.86  2.86  2.86  2.86  1.00 
10/22/2024 2.86  2.86  2.86  2.86  1.00 
10/21/2024 2.86  2.86  2.86  2.86  1.00 
10/18/2024 2.86  2.86  2.86  2.86  1.00 
10/17/2024 2.86  2.86  2.86  2.86  1.00 
10/16/2024 2.86  2.86  2.86  2.86  1.00 
10/15/2024 2.86  2.86  2.86  2.86  1.00 
10/14/2024 2.86  2.86  2.86  2.86  16.00 
10/11/2024 2.86  2.86  2.86  2.86  5.00 
10/10/2024 2.84  2.84  2.84  2.84  1.00 
10/09/2024 2.84  2.84  2.84  2.84  1.00 
10/08/2024 2.84  2.84  2.84  2.84  1.00 
10/07/2024 2.84  2.84  2.84  2.84  1.00 
10/04/2024 2.84  2.84  2.84  2.84  1.00 
10/03/2024 2.88  2.88  2.84  2.84  81.00 
10/02/2024 2.90  2.90  2.88  2.88  81.00 

About AbL Diagnostics Stock history

AbL Diagnostics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AbL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AbL Diagnostics SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AbL Diagnostics stock prices may prove useful in developing a viable investing in AbL Diagnostics

AbL Diagnostics Stock Technical Analysis

AbL Diagnostics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AbL Diagnostics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AbL Diagnostics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

AbL Diagnostics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AbL Diagnostics' price direction in advance. Along with the technical and fundamental analysis of AbL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AbL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AbL Stock analysis

When running AbL Diagnostics' price analysis, check to measure AbL Diagnostics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AbL Diagnostics is operating at the current time. Most of AbL Diagnostics' value examination focuses on studying past and present price action to predict the probability of AbL Diagnostics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AbL Diagnostics' price. Additionally, you may evaluate how the addition of AbL Diagnostics to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Insider Screener
Find insiders across different sectors to evaluate their impact on performance