Arbor Metals Corp Stock Price History

Stocks . Canada . 
Stock . Arbor Metals Corp
ABR Stock  CAD 0.33  0.01  2.94%   
Below is the normalized historical share price chart for Arbor Metals Corp extending back to October 24, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arbor Metals stands at 0.33, as last reported on the 29th of November, with the highest price reaching 0.35 and the lowest price hitting 0.33 during the day.
200 Day MA
0.5082
50 Day MA
0.3826
Beta
(3.73)
 
Yuan Drop
 
Covid
If you're considering investing in Arbor Stock, it is important to understand the factors that can impact its price. Arbor Metals Corp secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of standard deviation over the last 3 months. Arbor Metals Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arbor Metals' mean deviation of 2.26, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
  
At this time, Arbor Metals' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 72.5 M in 2024, whereas Stock Based Compensation is likely to drop slightly above 11.3 K in 2024. . At this time, Arbor Metals' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 2.11 in 2024, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (285.13). Arbor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1191

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABR

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arbor Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arbor Metals by adding Arbor Metals to a well-diversified portfolio.
Price Book
2.8922
Book Value
0.13
Enterprise Value
21.7 M
Enterprise Value Ebitda
(22.68)
Shares Float
68.5 M

Arbor Metals Stock Price History Chart

There are several ways to analyze Arbor Stock price data. The simplest method is using a basic Arbor candlestick price chart, which shows Arbor Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20240.43
Lowest PriceNovember 25, 20240.33

Arbor Metals November 29, 2024 Stock Price Synopsis

Various analyses of Arbor Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arbor Stock. It can be used to describe the percentage change in the price of Arbor Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arbor Stock.
Arbor Metals Price Daily Balance Of Power(0.50)
Arbor Metals Price Rate Of Daily Change 0.97 
Arbor Metals Accumulation Distribution 4,469 
Arbor Metals Price Action Indicator(0.01)

Arbor Metals November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arbor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arbor Metals intraday prices and daily technical indicators to check the level of noise trading in Arbor Stock and then apply it to test your longer-term investment strategies against Arbor.

Arbor Stock Price History Data

The price series of Arbor Metals for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.13 with a coefficient of variation of 6.99. The prices are distributed with arithmetic mean of 0.39. The median price for the last 90 days is 0.39. The company had 35:10 stock split on 26th of March 2020. Arbor Metals Corp issued dividends on 2018-01-12.
OpenHighLowCloseVolume
11/29/2024 0.34  0.35  0.33  0.33  78,209 
11/28/2024 0.34  0.34  0.33  0.34  15,202 
11/27/2024 0.34  0.34  0.34  0.34  73,800 
11/26/2024 0.34  0.34  0.33  0.34  62,786 
11/25/2024 0.35  0.35  0.33  0.33  39,058 
11/22/2024 0.35  0.35  0.34  0.35  89,664 
11/21/2024 0.35  0.35  0.35  0.35  24,824 
11/20/2024 0.35  0.36  0.33  0.36  54,195 
11/19/2024 0.35  0.37  0.35  0.36  80,000 
11/18/2024 0.35  0.37  0.35  0.36  50,958 
11/15/2024 0.37  0.37  0.35  0.37  68,698 
11/14/2024 0.36  0.37  0.36  0.37  17,846 
11/13/2024 0.36  0.37  0.35  0.36  92,263 
11/12/2024 0.38  0.38  0.36  0.36  45,303 
11/11/2024 0.37  0.38  0.37  0.37  109,857 
11/08/2024 0.38  0.38  0.37  0.37  62,213 
11/07/2024 0.37  0.38  0.37  0.37  37,291 
11/06/2024 0.38  0.38  0.37  0.37  73,394 
11/05/2024 0.38  0.38  0.37  0.38  14,465 
11/04/2024 0.37  0.38  0.37  0.38  62,630 
11/01/2024 0.37  0.38  0.37  0.37  36,095 
10/31/2024 0.39  0.39  0.39  0.39  2,220 
10/30/2024 0.39  0.39  0.37  0.39  58,322 
10/29/2024 0.39  0.40  0.36  0.36  499,412 
10/28/2024 0.39  0.39  0.39  0.39  15,000 
10/25/2024 0.39  0.40  0.39  0.39  9,147 
10/24/2024 0.39  0.40  0.39  0.39  25,418 
10/23/2024 0.39  0.40  0.39  0.40  50,520 
10/22/2024 0.41  0.41  0.39  0.39  85,700 
10/21/2024 0.40  0.40  0.39  0.39  31,353 
10/18/2024 0.40  0.41  0.39  0.40  33,738 
10/17/2024 0.39  0.42  0.39  0.40  23,933 
10/16/2024 0.40  0.41  0.39  0.40  22,356 
10/15/2024 0.40  0.40  0.39  0.39  64,714 
10/11/2024 0.40  0.42  0.40  0.40  5,673 
10/10/2024 0.41  0.42  0.40  0.40  11,800 
10/09/2024 0.40  0.42  0.40  0.40  7,788 
10/08/2024 0.41  0.42  0.40  0.42  25,900 
10/07/2024 0.42  0.43  0.41  0.42  206,095 
10/04/2024 0.39  0.40  0.39  0.40  9,183 
10/03/2024 0.41  0.41  0.39  0.39  11,849 
10/02/2024 0.41  0.41  0.41  0.41  23,008 
10/01/2024 0.39  0.41  0.39  0.39  42,668 
09/30/2024 0.39  0.40  0.38  0.40  36,736 
09/27/2024 0.41  0.41  0.38  0.39  12,356 
09/26/2024 0.39  0.40  0.39  0.40  24,297 
09/25/2024 0.40  0.40  0.38  0.38  26,365 
09/24/2024 0.39  0.40  0.38  0.38  53,818 
09/23/2024 0.38  0.38  0.38  0.38  3,408 
09/20/2024 0.39  0.39  0.39  0.39  2,363 
09/19/2024 0.42  0.42  0.38  0.39  49,630 
09/18/2024 0.40  0.41  0.39  0.39  56,590 
09/17/2024 0.40  0.42  0.40  0.41  136,343 
09/16/2024 0.40  0.40  0.39  0.39  28,460 
09/13/2024 0.40  0.40  0.38  0.40  26,113 
09/12/2024 0.39  0.40  0.38  0.39  68,661 
09/11/2024 0.40  0.41  0.38  0.40  144,311 
09/10/2024 0.43  0.43  0.40  0.40  7,398 
09/09/2024 0.40  0.42  0.40  0.41  15,300 
09/06/2024 0.42  0.44  0.41  0.41  10,797 
09/05/2024 0.43  0.44  0.42  0.43  26,092 

About Arbor Metals Stock history

Arbor Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arbor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arbor Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arbor Metals stock prices may prove useful in developing a viable investing in Arbor Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding69.1 M72.5 M
Net Loss-1.5 M-1.4 M

Arbor Metals Stock Technical Analysis

Arbor Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Arbor Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arbor Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Arbor Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arbor Metals' price direction in advance. Along with the technical and fundamental analysis of Arbor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arbor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.1)
Jensen Alpha(0.43)
Total Risk Alpha(0.88)
Treynor Ratio(3.84)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Arbor Stock Analysis

When running Arbor Metals' price analysis, check to measure Arbor Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arbor Metals is operating at the current time. Most of Arbor Metals' value examination focuses on studying past and present price action to predict the probability of Arbor Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arbor Metals' price. Additionally, you may evaluate how the addition of Arbor Metals to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY