Abr Enhanced Short Fund Price History

ABRJX Fund  USD 8.46  0.02  0.24%   
Below is the normalized historical share price chart for Abr Enhanced Short extending back to October 11, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Abr Enhanced stands at 8.46, as last reported on the 3rd of December, with the highest price reaching 8.46 and the lowest price hitting 8.46 during the day.
 
Covid
If you're considering investing in Abr Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Abr Mutual Fund to be not too volatile. Abr Enhanced Short secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the fund had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Abr Enhanced Short, which you can use to evaluate the volatility of the entity. Please confirm Abr Enhanced's Downside Deviation of 2.09, risk adjusted performance of 0.0707, and Mean Deviation of 1.13 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Abr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1042

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsABRJX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Abr Enhanced is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abr Enhanced by adding it to a well-diversified portfolio.

Abr Enhanced Mutual Fund Price History Chart

There are several ways to analyze Abr Enhanced Short Fund price data. The simplest method is using a basic Abr candlestick price chart, which shows Abr Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20248.48
Lowest PriceOctober 31, 20247.41

Abr Enhanced December 3, 2024 Mutual Fund Price Synopsis

Various analyses of Abr Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abr Mutual Fund. It can be used to describe the percentage change in the price of Abr Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abr Mutual Fund.
Abr Enhanced Price Action Indicator(0.01)
Abr Enhanced Price Rate Of Daily Change 1.00 

Abr Enhanced December 3, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Abr Enhanced Short Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Abr Enhanced intraday prices and daily technical indicators to check the level of noise trading in Abr Enhanced Short Fund and then apply it to test your longer-term investment strategies against Abr.

Abr Mutual Fund Price History Data

The price series of Abr Enhanced for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.05 with a coefficient of variation of 2.86. The prices are distributed with arithmetic mean of 7.96. The median price for the last 90 days is 7.97. The company issued dividends on December 13, 2019.
OpenHighLowCloseVolume
12/03/2024
 8.46  8.46  8.46  8.46 
12/02/2024 8.48  8.48  8.48  8.48  1.00 
11/29/2024 8.46  8.46  8.46  8.46  1.00 
11/27/2024 8.40  8.40  8.40  8.40  1.00 
11/26/2024 8.38  8.38  8.38  8.38  1.00 
11/25/2024 8.37  8.37  8.37  8.37  1.00 
11/22/2024 8.24  8.24  8.24  8.24  1.00 
11/21/2024 8.15  8.15  8.15  8.15  1.00 
11/20/2024 8.12  8.12  8.12  8.12  1.00 
11/19/2024 8.17  8.17  8.17  8.17  1.00 
11/18/2024 8.16  8.16  8.16  8.16  1.00 
11/15/2024 8.10  8.10  8.10  8.10  1.00 
11/14/2024 8.22  8.22  8.22  8.22  1.00 
11/13/2024 8.23  8.23  8.23  8.23  1.00 
11/12/2024 8.23  8.23  8.23  8.23  1.00 
11/11/2024 8.27  8.27  8.27  8.27  1.00 
11/08/2024 8.28  8.28  8.28  8.28  1.00 
11/07/2024 8.24  8.24  8.24  8.24  1.00 
11/06/2024 8.14  8.14  8.14  8.14  1.00 
11/05/2024 7.83  7.83  7.83  7.83  1.00 
11/04/2024 7.64  7.64  7.64  7.64  1.00 
11/01/2024 7.51  7.51  7.51  7.51  1.00 
10/31/2024 7.41  7.41  7.41  7.41  1.00 
10/30/2024 7.79  7.79  7.79  7.79  1.00 
10/29/2024 7.91  7.91  7.91  7.91  1.00 
10/28/2024 7.90  7.90  7.90  7.90  1.00 
10/25/2024 7.67  7.67  7.67  7.67  1.00 
10/24/2024 7.88  7.88  7.88  7.88  1.00 
10/23/2024 7.80  7.80  7.80  7.80  1.00 
10/22/2024 8.06  8.06  8.06  8.06  1.00 
10/21/2024 8.04  8.04  8.04  8.04  1.00 
10/18/2024 8.06  8.06  8.06  8.06  1.00 
10/17/2024 7.95  7.95  7.95  7.95  1.00 
10/16/2024 7.90  7.90  7.90  7.90  1.00 
10/15/2024 7.84  7.84  7.84  7.84  1.00 
10/14/2024 8.01  8.01  8.01  8.01  1.00 
10/11/2024 7.84  7.84  7.84  7.84  1.00 
10/10/2024 7.77  7.77  7.77  7.77  1.00 
10/09/2024 7.84  7.84  7.84  7.84  1.00 
10/08/2024 7.71  7.71  7.71  7.71  1.00 
10/07/2024 7.54  7.54  7.54  7.54  1.00 
10/04/2024 7.88  7.88  7.88  7.88  1.00 
10/03/2024 7.75  7.75  7.75  7.75  1.00 
10/02/2024 7.89  7.89  7.89  7.89  1.00 
10/01/2024 7.88  7.88  7.88  7.88  1.00 
09/30/2024 8.03  8.03  8.03  8.03  1.00 
09/27/2024 8.00  8.00  8.00  8.00  1.00 
09/26/2024 8.04  8.04  8.04  8.04  1.00 
09/25/2024 8.01  8.01  8.01  8.01  1.00 
09/24/2024 8.06  8.06  8.06  8.06  1.00 
09/23/2024 8.05  8.05  8.05  8.05  1.00 
09/20/2024 8.05  8.05  8.05  8.05  1.00 
09/19/2024 8.06  8.06  8.06  8.06  1.00 
09/18/2024 7.95  7.95  7.95  7.95  1.00 
09/17/2024 7.97  7.97  7.97  7.97  1.00 
09/16/2024 8.01  8.01  8.01  8.01  1.00 
09/13/2024 8.01  8.01  8.01  8.01  1.00 
09/12/2024 7.98  7.98  7.98  7.98  1.00 
09/11/2024 7.95  7.95  7.95  7.95  1.00 
09/10/2024 7.78  7.78  7.78  7.78  1.00 
09/09/2024 7.70  7.70  7.70  7.70  1.00 

About Abr Enhanced Mutual Fund history

Abr Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abr Enhanced Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abr Enhanced stock prices may prove useful in developing a viable investing in Abr Enhanced
The Adviser will, under normal market conditions, manage the funds assets so that fifty percent of its net assets are managed in accordance with the Advisers proprietary long volatility strategy, and the remaining fifty percent of its net assets are managed in accordance with the Advisers proprietary short volatility strategy. The fund is non-diversified.

Abr Enhanced Mutual Fund Technical Analysis

Abr Enhanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Abr Enhanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Abr Enhanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Abr Enhanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Abr Enhanced's price direction in advance. Along with the technical and fundamental analysis of Abr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Abr Mutual Fund

Abr Enhanced financial ratios help investors to determine whether Abr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Abr with respect to the benefits of owning Abr Enhanced security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments