Arctic Bioscience (Norway) Price History

ABS Stock  NOK 1.98  0.08  3.88%   
If you're considering investing in Arctic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arctic Bioscience stands at 1.98, as last reported on the 12th of December 2024, with the highest price reaching 2.22 and the lowest price hitting 1.96 during the day. Arctic Bioscience secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1% return per unit of standard deviation over the last 3 months. Arctic Bioscience AS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arctic Bioscience's mean deviation of 7.21, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
Arctic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.104

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABS

Estimated Market Risk

 14.03
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arctic Bioscience is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arctic Bioscience by adding Arctic Bioscience to a well-diversified portfolio.

Arctic Bioscience Stock Price History Chart

There are several ways to analyze Arctic Stock price data. The simplest method is using a basic Arctic candlestick price chart, which shows Arctic Bioscience price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202415.0
Lowest PriceOctober 21, 20241.65

Arctic Bioscience December 12, 2024 Stock Price Synopsis

Various analyses of Arctic Bioscience's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arctic Stock. It can be used to describe the percentage change in the price of Arctic Bioscience from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arctic Stock.
Arctic Bioscience Price Action Indicator(0.15)
Arctic Bioscience Price Daily Balance Of Power(0.31)
Arctic Bioscience Price Rate Of Daily Change 0.96 
Arctic Bioscience Accumulation Distribution 11,783 

Arctic Bioscience December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arctic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arctic Bioscience intraday prices and daily technical indicators to check the level of noise trading in Arctic Stock and then apply it to test your longer-term investment strategies against Arctic.

Arctic Stock Price History Data

The price series of Arctic Bioscience for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 13.35 with a coefficient of variation of 86.9. The prices are distributed with arithmetic mean of 6.18. The median price for the last 90 days is 2.42.
OpenHighLowCloseVolume
12/11/2024 2.22  2.22  1.96  1.98  100,609 
12/10/2024 2.10  2.12  1.95  2.06  105,916 
12/09/2024 2.26  2.26  1.98  2.02  83,865 
12/06/2024 1.90  2.12  1.90  2.06  68,840 
12/05/2024 1.90  2.00  1.90  2.00  505.00 
12/04/2024 2.08  2.08  1.97  2.06  33,791 
12/03/2024 2.04  2.04  1.84  1.86  20,465 
12/02/2024 1.99  1.99  1.80  1.94  31,964 
11/29/2024 1.85  2.00  1.85  1.99  25,755 
11/28/2024 1.96  1.96  1.95  1.95  20,150 
11/27/2024 1.95  2.08  1.90  1.95  23,232 
11/26/2024 2.02  2.02  1.95  1.95  28,572 
11/25/2024 2.06  2.06  1.96  2.02  3,883 
11/22/2024 2.04  2.04  1.99  2.00  52,354 
11/21/2024 2.22  2.22  2.00  2.08  50,293 
11/20/2024 1.95  2.14  1.95  2.14  28,156 
11/19/2024 2.30  2.30  2.00  2.14  89,469 
11/18/2024 2.30  2.48  2.00  2.00  54,195 
11/15/2024 2.38  2.38  2.38  2.38  16,650 
11/14/2024 2.38  2.44  2.24  2.42  42,537 
11/13/2024 2.50  2.80  2.24  2.48  128,845 
11/12/2024 2.22  2.50  2.16  2.50  186,868 
11/11/2024 2.16  2.16  1.82  2.12  30,856 
11/08/2024 1.99  1.99  1.85  1.97  33,244 
11/07/2024 1.92  2.00  1.84  2.00  73,772 
11/06/2024 1.89  2.00  1.85  1.85  54,010 
11/05/2024 2.16  2.20  1.97  2.08  87,882 
11/04/2024 2.34  2.34  2.10  2.34  151,591 
11/01/2024 2.78  2.78  2.18  2.40  128,373 
10/31/2024 2.74  2.76  2.50  2.58  135,418 
10/30/2024 2.52  2.86  2.50  2.60  112,257 
10/29/2024 3.40  3.50  2.60  2.78  447,690 
10/28/2024 2.78  3.50  2.52  3.00  938,172 
10/25/2024 1.92  2.90  1.75  2.86  1,423,304 
10/24/2024 2.10  2.40  1.80  1.85  336,808 
10/23/2024 1.88  2.40  1.80  1.91  397,470 
10/22/2024 1.83  1.83  1.65  1.79  207,354 
10/21/2024 1.95  1.95  1.65  1.65  792,343 
10/18/2024 2.40  2.58  1.92  2.02  1,330,524 
10/17/2024 2.58  2.80  2.28  2.32  894,816 
10/16/2024 3.14  3.14  2.24  2.24  771,476 
10/15/2024 4.84  5.50  2.72  2.90  1,159,553 
10/14/2024 13.30  13.30  13.00  13.00  8,344 
10/11/2024 13.00  13.30  13.00  13.30  1,490 
10/10/2024 12.50  13.40  12.50  12.50  22,913 
10/09/2024 12.10  13.10  11.40  13.00  46,045 
10/08/2024 12.90  12.90  12.50  12.50  74.00 
10/07/2024 12.80  13.50  12.80  13.00  14,224 
10/04/2024 14.00  14.00  13.90  13.90  2,360 
10/03/2024 14.90  14.90  14.00  14.90  3,443 
10/02/2024 13.60  15.00  13.40  15.00  15,016 
10/01/2024 12.50  12.50  12.50  12.50  50.00 
09/30/2024 13.10  13.30  13.00  13.00  14,879 
09/27/2024 13.00  14.20  12.50  14.20  12,348 
09/26/2024 13.10  13.20  12.70  13.00  9,180 
09/25/2024 13.90  13.90  13.70  13.70  20,051 
09/24/2024 12.40  12.40  12.40  12.40  1,946 
09/23/2024 12.70  12.70  12.40  12.40  1,946 
09/20/2024 13.10  14.10  12.40  12.50  10,292 
09/19/2024 13.00  13.00  12.10  12.70  3,114 
09/18/2024 13.20  13.20  11.70  12.50  28,651 

About Arctic Bioscience Stock history

Arctic Bioscience investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arctic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arctic Bioscience will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arctic Bioscience stock prices may prove useful in developing a viable investing in Arctic Bioscience
Arctic Bioscience AS, a biotechnology company, provides nutraceutical and pharmaceutical products. Arctic Bioscience AS was incorporated in 2011 and is based in rsta, Norway. ARCTIC BIOSCIENCE is traded on Oslo Stock Exchange in Norway.

Arctic Bioscience Stock Technical Analysis

Arctic Bioscience technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arctic Bioscience technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arctic Bioscience trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Arctic Bioscience Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arctic Bioscience's price direction in advance. Along with the technical and fundamental analysis of Arctic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arctic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Arctic Stock

Arctic Bioscience financial ratios help investors to determine whether Arctic Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Arctic with respect to the benefits of owning Arctic Bioscience security.