Arctic Bioscience (Norway) Price History
ABS Stock | NOK 1.98 0.08 3.88% |
If you're considering investing in Arctic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arctic Bioscience stands at 1.98, as last reported on the 12th of December 2024, with the highest price reaching 2.22 and the lowest price hitting 1.96 during the day. Arctic Bioscience secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1% return per unit of standard deviation over the last 3 months. Arctic Bioscience AS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arctic Bioscience's mean deviation of 7.21, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
Arctic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arctic |
Sharpe Ratio = -0.104
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ABS |
Estimated Market Risk
14.03 actual daily | 96 96% of assets are less volatile |
Expected Return
-1.46 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arctic Bioscience is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arctic Bioscience by adding Arctic Bioscience to a well-diversified portfolio.
Arctic Bioscience Stock Price History Chart
There are several ways to analyze Arctic Stock price data. The simplest method is using a basic Arctic candlestick price chart, which shows Arctic Bioscience price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 15.0 |
Lowest Price | October 21, 2024 | 1.65 |
Arctic Bioscience December 12, 2024 Stock Price Synopsis
Various analyses of Arctic Bioscience's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arctic Stock. It can be used to describe the percentage change in the price of Arctic Bioscience from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arctic Stock.Arctic Bioscience Price Action Indicator | (0.15) | |
Arctic Bioscience Price Daily Balance Of Power | (0.31) | |
Arctic Bioscience Price Rate Of Daily Change | 0.96 | |
Arctic Bioscience Accumulation Distribution | 11,783 |
Arctic Bioscience December 12, 2024 Stock Price Analysis
Arctic Stock Price History Data
The price series of Arctic Bioscience for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 13.35 with a coefficient of variation of 86.9. The prices are distributed with arithmetic mean of 6.18. The median price for the last 90 days is 2.42.Open | High | Low | Close | Volume | ||
12/11/2024 | 2.22 | 2.22 | 1.96 | 1.98 | 100,609 | |
12/10/2024 | 2.10 | 2.12 | 1.95 | 2.06 | 105,916 | |
12/09/2024 | 2.26 | 2.26 | 1.98 | 2.02 | 83,865 | |
12/06/2024 | 1.90 | 2.12 | 1.90 | 2.06 | 68,840 | |
12/05/2024 | 1.90 | 2.00 | 1.90 | 2.00 | 505.00 | |
12/04/2024 | 2.08 | 2.08 | 1.97 | 2.06 | 33,791 | |
12/03/2024 | 2.04 | 2.04 | 1.84 | 1.86 | 20,465 | |
12/02/2024 | 1.99 | 1.99 | 1.80 | 1.94 | 31,964 | |
11/29/2024 | 1.85 | 2.00 | 1.85 | 1.99 | 25,755 | |
11/28/2024 | 1.96 | 1.96 | 1.95 | 1.95 | 20,150 | |
11/27/2024 | 1.95 | 2.08 | 1.90 | 1.95 | 23,232 | |
11/26/2024 | 2.02 | 2.02 | 1.95 | 1.95 | 28,572 | |
11/25/2024 | 2.06 | 2.06 | 1.96 | 2.02 | 3,883 | |
11/22/2024 | 2.04 | 2.04 | 1.99 | 2.00 | 52,354 | |
11/21/2024 | 2.22 | 2.22 | 2.00 | 2.08 | 50,293 | |
11/20/2024 | 1.95 | 2.14 | 1.95 | 2.14 | 28,156 | |
11/19/2024 | 2.30 | 2.30 | 2.00 | 2.14 | 89,469 | |
11/18/2024 | 2.30 | 2.48 | 2.00 | 2.00 | 54,195 | |
11/15/2024 | 2.38 | 2.38 | 2.38 | 2.38 | 16,650 | |
11/14/2024 | 2.38 | 2.44 | 2.24 | 2.42 | 42,537 | |
11/13/2024 | 2.50 | 2.80 | 2.24 | 2.48 | 128,845 | |
11/12/2024 | 2.22 | 2.50 | 2.16 | 2.50 | 186,868 | |
11/11/2024 | 2.16 | 2.16 | 1.82 | 2.12 | 30,856 | |
11/08/2024 | 1.99 | 1.99 | 1.85 | 1.97 | 33,244 | |
11/07/2024 | 1.92 | 2.00 | 1.84 | 2.00 | 73,772 | |
11/06/2024 | 1.89 | 2.00 | 1.85 | 1.85 | 54,010 | |
11/05/2024 | 2.16 | 2.20 | 1.97 | 2.08 | 87,882 | |
11/04/2024 | 2.34 | 2.34 | 2.10 | 2.34 | 151,591 | |
11/01/2024 | 2.78 | 2.78 | 2.18 | 2.40 | 128,373 | |
10/31/2024 | 2.74 | 2.76 | 2.50 | 2.58 | 135,418 | |
10/30/2024 | 2.52 | 2.86 | 2.50 | 2.60 | 112,257 | |
10/29/2024 | 3.40 | 3.50 | 2.60 | 2.78 | 447,690 | |
10/28/2024 | 2.78 | 3.50 | 2.52 | 3.00 | 938,172 | |
10/25/2024 | 1.92 | 2.90 | 1.75 | 2.86 | 1,423,304 | |
10/24/2024 | 2.10 | 2.40 | 1.80 | 1.85 | 336,808 | |
10/23/2024 | 1.88 | 2.40 | 1.80 | 1.91 | 397,470 | |
10/22/2024 | 1.83 | 1.83 | 1.65 | 1.79 | 207,354 | |
10/21/2024 | 1.95 | 1.95 | 1.65 | 1.65 | 792,343 | |
10/18/2024 | 2.40 | 2.58 | 1.92 | 2.02 | 1,330,524 | |
10/17/2024 | 2.58 | 2.80 | 2.28 | 2.32 | 894,816 | |
10/16/2024 | 3.14 | 3.14 | 2.24 | 2.24 | 771,476 | |
10/15/2024 | 4.84 | 5.50 | 2.72 | 2.90 | 1,159,553 | |
10/14/2024 | 13.30 | 13.30 | 13.00 | 13.00 | 8,344 | |
10/11/2024 | 13.00 | 13.30 | 13.00 | 13.30 | 1,490 | |
10/10/2024 | 12.50 | 13.40 | 12.50 | 12.50 | 22,913 | |
10/09/2024 | 12.10 | 13.10 | 11.40 | 13.00 | 46,045 | |
10/08/2024 | 12.90 | 12.90 | 12.50 | 12.50 | 74.00 | |
10/07/2024 | 12.80 | 13.50 | 12.80 | 13.00 | 14,224 | |
10/04/2024 | 14.00 | 14.00 | 13.90 | 13.90 | 2,360 | |
10/03/2024 | 14.90 | 14.90 | 14.00 | 14.90 | 3,443 | |
10/02/2024 | 13.60 | 15.00 | 13.40 | 15.00 | 15,016 | |
10/01/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 50.00 | |
09/30/2024 | 13.10 | 13.30 | 13.00 | 13.00 | 14,879 | |
09/27/2024 | 13.00 | 14.20 | 12.50 | 14.20 | 12,348 | |
09/26/2024 | 13.10 | 13.20 | 12.70 | 13.00 | 9,180 | |
09/25/2024 | 13.90 | 13.90 | 13.70 | 13.70 | 20,051 | |
09/24/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1,946 | |
09/23/2024 | 12.70 | 12.70 | 12.40 | 12.40 | 1,946 | |
09/20/2024 | 13.10 | 14.10 | 12.40 | 12.50 | 10,292 | |
09/19/2024 | 13.00 | 13.00 | 12.10 | 12.70 | 3,114 | |
09/18/2024 | 13.20 | 13.20 | 11.70 | 12.50 | 28,651 |
About Arctic Bioscience Stock history
Arctic Bioscience investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arctic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arctic Bioscience will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arctic Bioscience stock prices may prove useful in developing a viable investing in Arctic Bioscience
Arctic Bioscience AS, a biotechnology company, provides nutraceutical and pharmaceutical products. Arctic Bioscience AS was incorporated in 2011 and is based in rsta, Norway. ARCTIC BIOSCIENCE is traded on Oslo Stock Exchange in Norway.
Arctic Bioscience Stock Technical Analysis
Arctic Bioscience technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Arctic Bioscience Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arctic Bioscience's price direction in advance. Along with the technical and fundamental analysis of Arctic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arctic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (1.26) | |||
Total Risk Alpha | (3.41) | |||
Treynor Ratio | (2.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Arctic Stock
Arctic Bioscience financial ratios help investors to determine whether Arctic Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Arctic with respect to the benefits of owning Arctic Bioscience security.