Athena Consumer Acquisition Price History
ACAQDelisted Stock | USD 11.43 0.43 3.91% |
If you're considering investing in Athena Stock, it is important to understand the factors that can impact its price. As of today, the current price of Athena Consumer stands at 11.43, as last reported on the 17th of December 2024, with the highest price reaching 11.60 and the lowest price hitting 10.90 during the day. We have found twenty-nine technical indicators for Athena Consumer Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Athena Consumer's risk adjusted performance of 0.0866, and Mean Deviation of 0.6111 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Athena Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Athena |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ACAQ |
Based on monthly moving average Athena Consumer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Athena Consumer by adding Athena Consumer to a well-diversified portfolio.
Athena Consumer Stock Price History Chart
There are several ways to analyze Athena Stock price data. The simplest method is using a basic Athena candlestick price chart, which shows Athena Consumer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Athena Stock Price History Data
The price series of Athena Consumer for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.95 with a coefficient of variation of 1.38. The prices are distributed with arithmetic mean of 10.81. The median price for the last 90 days is 10.8.Open | High | Low | Close | Volume | ||
12/17/2024 | 11.00 | 11.60 | 10.90 | 11.43 | ||
07/24/2023 | 11.00 | 11.60 | 10.90 | 11.43 | 2,175 | |
07/21/2023 | 10.83 | 10.83 | 10.83 | 10.83 | 287.00 | |
07/20/2023 | 11.02 | 11.05 | 10.82 | 10.90 | 10,906 | |
07/19/2023 | 10.90 | 11.47 | 10.90 | 11.18 | 3,248 | |
07/18/2023 | 10.90 | 11.98 | 10.80 | 11.35 | 4,429 | |
07/17/2023 | 10.80 | 10.80 | 10.80 | 10.80 | 2,288 | |
07/14/2023 | 10.80 | 10.80 | 10.80 | 10.80 | 609.00 | |
07/13/2023 | 10.86 | 10.86 | 10.86 | 10.86 | 380.00 | |
07/12/2023 | 10.86 | 10.86 | 10.86 | 10.86 | 600.00 | |
07/11/2023 | 10.73 | 10.74 | 10.73 | 10.74 | 213.00 | |
07/10/2023 | 10.92 | 10.92 | 10.92 | 10.92 | 210.00 | |
07/07/2023 | 10.88 | 10.92 | 10.88 | 10.92 | 1,612 | |
07/06/2023 | 10.85 | 10.85 | 10.85 | 10.85 | 319.00 | |
07/05/2023 | 10.87 | 10.87 | 10.87 | 10.87 | 100.00 | |
07/03/2023 | 10.85 | 10.85 | 10.85 | 10.85 | 302.00 | |
06/30/2023 | 10.83 | 10.83 | 10.83 | 10.83 | 306.00 | |
06/29/2023 | 10.82 | 10.82 | 10.82 | 10.82 | 600.00 | |
06/28/2023 | 10.93 | 10.93 | 10.79 | 10.79 | 926.00 | |
06/27/2023 | 10.79 | 10.79 | 10.79 | 10.79 | 314.00 | |
06/26/2023 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
06/23/2023 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
06/22/2023 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
06/21/2023 | 10.70 | 10.70 | 10.70 | 10.70 | 2.00 | |
06/20/2023 | 10.64 | 10.70 | 10.64 | 10.70 | 282.00 | |
06/16/2023 | 10.78 | 10.78 | 10.78 | 10.78 | 12.00 | |
06/15/2023 | 10.74 | 10.81 | 10.74 | 10.78 | 12.00 | |
06/14/2023 | 10.78 | 10.78 | 10.78 | 10.78 | 237.00 | |
06/13/2023 | 10.84 | 10.84 | 10.79 | 10.79 | 648.00 | |
06/12/2023 | 10.80 | 10.80 | 10.79 | 10.79 | 329.00 | |
06/09/2023 | 10.85 | 10.85 | 10.73 | 10.78 | 1,143 | |
06/08/2023 | 10.69 | 10.89 | 10.67 | 10.73 | 36,139 | |
06/07/2023 | 10.70 | 10.88 | 10.70 | 10.82 | 629.00 | |
06/06/2023 | 10.71 | 10.83 | 10.71 | 10.83 | 506.00 | |
06/05/2023 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
06/02/2023 | 10.70 | 10.70 | 10.70 | 10.70 | 5.00 | |
06/01/2023 | 10.67 | 10.70 | 10.67 | 10.70 | 5.00 | |
05/31/2023 | 10.66 | 10.75 | 10.62 | 10.67 | 63,886 | |
05/30/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 709.00 | |
05/26/2023 | 10.76 | 10.84 | 10.76 | 10.79 | 14,630 | |
05/25/2023 | 10.76 | 10.90 | 10.76 | 10.76 | 10,383 | |
05/24/2023 | 10.79 | 10.90 | 10.76 | 10.76 | 11,536 | |
05/23/2023 | 10.65 | 10.90 | 10.65 | 10.76 | 16,391 | |
05/22/2023 | 10.76 | 10.76 | 10.76 | 10.76 | 10.00 | |
05/19/2023 | 10.70 | 10.76 | 10.70 | 10.76 | 356.00 | |
05/18/2023 | 10.71 | 10.75 | 10.70 | 10.73 | 973.00 | |
05/17/2023 | 10.72 | 10.90 | 10.68 | 10.68 | 4,151 | |
05/16/2023 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
05/15/2023 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
05/12/2023 | 10.88 | 10.88 | 10.88 | 10.88 | 124.00 | |
05/11/2023 | 10.88 | 10.88 | 10.88 | 10.88 | 257.00 | |
05/10/2023 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
05/09/2023 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
05/08/2023 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
05/05/2023 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
05/04/2023 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
05/03/2023 | 10.48 | 10.88 | 10.48 | 10.88 | 701.00 | |
05/02/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 51.00 | |
05/01/2023 | 10.88 | 10.89 | 10.88 | 10.89 | 711.00 | |
04/28/2023 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
04/27/2023 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 |
About Athena Consumer Stock history
Athena Consumer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Athena is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Athena Consumer Acqu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Athena Consumer stock prices may prove useful in developing a viable investing in Athena Consumer
Athena Consumer Acquisition Corp. does not have significant operations. Athena Consumer Acquisition Corp. was incorporated in 2021 and is based in New York, New York. Athena Consumer is traded on New York Stock Exchange in the United States.
Athena Consumer Stock Technical Analysis
Athena Consumer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Athena Consumer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Athena Consumer's price direction in advance. Along with the technical and fundamental analysis of Athena Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Athena to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0866 | |||
Jensen Alpha | 0.1384 | |||
Total Risk Alpha | 0.0317 | |||
Sortino Ratio | 0.0589 | |||
Treynor Ratio | (0.77) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Other Consideration for investing in Athena Stock
If you are still planning to invest in Athena Consumer Acqu check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Athena Consumer's history and understand the potential risks before investing.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |