Athena Consumer Acquisition Price History

ACAQDelisted Stock  USD 11.43  0.43  3.91%   
If you're considering investing in Athena Stock, it is important to understand the factors that can impact its price. As of today, the current price of Athena Consumer stands at 11.43, as last reported on the 17th of December 2024, with the highest price reaching 11.60 and the lowest price hitting 10.90 during the day. We have found twenty-nine technical indicators for Athena Consumer Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Athena Consumer's risk adjusted performance of 0.0866, and Mean Deviation of 0.6111 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Athena Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ACAQ
Based on monthly moving average Athena Consumer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Athena Consumer by adding Athena Consumer to a well-diversified portfolio.

Athena Consumer Stock Price History Chart

There are several ways to analyze Athena Stock price data. The simplest method is using a basic Athena candlestick price chart, which shows Athena Consumer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Athena Stock Price History Data

The price series of Athena Consumer for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.95 with a coefficient of variation of 1.38. The prices are distributed with arithmetic mean of 10.81. The median price for the last 90 days is 10.8.
OpenHighLowCloseVolume
12/17/2024
 11.00  11.60  10.90  11.43 
07/24/2023 11.00  11.60  10.90  11.43  2,175 
07/21/2023 10.83  10.83  10.83  10.83  287.00 
07/20/2023 11.02  11.05  10.82  10.90  10,906 
07/19/2023 10.90  11.47  10.90  11.18  3,248 
07/18/2023 10.90  11.98  10.80  11.35  4,429 
07/17/2023 10.80  10.80  10.80  10.80  2,288 
07/14/2023 10.80  10.80  10.80  10.80  609.00 
07/13/2023 10.86  10.86  10.86  10.86  380.00 
07/12/2023 10.86  10.86  10.86  10.86  600.00 
07/11/2023 10.73  10.74  10.73  10.74  213.00 
07/10/2023 10.92  10.92  10.92  10.92  210.00 
07/07/2023 10.88  10.92  10.88  10.92  1,612 
07/06/2023 10.85  10.85  10.85  10.85  319.00 
07/05/2023 10.87  10.87  10.87  10.87  100.00 
07/03/2023 10.85  10.85  10.85  10.85  302.00 
06/30/2023 10.83  10.83  10.83  10.83  306.00 
06/29/2023 10.82  10.82  10.82  10.82  600.00 
06/28/2023 10.93  10.93  10.79  10.79  926.00 
06/27/2023 10.79  10.79  10.79  10.79  314.00 
06/26/2023 10.70  10.70  10.70  10.70  1.00 
06/23/2023 10.70  10.70  10.70  10.70  1.00 
06/22/2023 10.70  10.70  10.70  10.70  1.00 
06/21/2023 10.70  10.70  10.70  10.70  2.00 
06/20/2023 10.64  10.70  10.64  10.70  282.00 
06/16/2023 10.78  10.78  10.78  10.78  12.00 
06/15/2023 10.74  10.81  10.74  10.78  12.00 
06/14/2023 10.78  10.78  10.78  10.78  237.00 
06/13/2023 10.84  10.84  10.79  10.79  648.00 
06/12/2023 10.80  10.80  10.79  10.79  329.00 
06/09/2023 10.85  10.85  10.73  10.78  1,143 
06/08/2023 10.69  10.89  10.67  10.73  36,139 
06/07/2023 10.70  10.88  10.70  10.82  629.00 
06/06/2023 10.71  10.83  10.71  10.83  506.00 
06/05/2023 10.70  10.70  10.70  10.70  1.00 
06/02/2023 10.70  10.70  10.70  10.70  5.00 
06/01/2023 10.67  10.70  10.67  10.70  5.00 
05/31/2023 10.66  10.75  10.62  10.67  63,886 
05/30/2023 10.66  10.66  10.66  10.66  709.00 
05/26/2023 10.76  10.84  10.76  10.79  14,630 
05/25/2023 10.76  10.90  10.76  10.76  10,383 
05/24/2023 10.79  10.90  10.76  10.76  11,536 
05/23/2023 10.65  10.90  10.65  10.76  16,391 
05/22/2023 10.76  10.76  10.76  10.76  10.00 
05/19/2023 10.70  10.76  10.70  10.76  356.00 
05/18/2023 10.71  10.75  10.70  10.73  973.00 
05/17/2023 10.72  10.90  10.68  10.68  4,151 
05/16/2023 10.88  10.88  10.88  10.88  1.00 
05/15/2023 10.88  10.88  10.88  10.88  1.00 
05/12/2023 10.88  10.88  10.88  10.88  124.00 
05/11/2023 10.88  10.88  10.88  10.88  257.00 
05/10/2023 10.88  10.88  10.88  10.88  1.00 
05/09/2023 10.88  10.88  10.88  10.88  1.00 
05/08/2023 10.88  10.88  10.88  10.88  1.00 
05/05/2023 10.88  10.88  10.88  10.88  1.00 
05/04/2023 10.88  10.88  10.88  10.88  1.00 
05/03/2023 10.48  10.88  10.48  10.88  701.00 
05/02/2023 10.89  10.89  10.89  10.89  51.00 
05/01/2023 10.88  10.89  10.88  10.89  711.00 
04/28/2023 10.90  10.90  10.90  10.90  1.00 
04/27/2023 10.90  10.90  10.90  10.90  1.00 

About Athena Consumer Stock history

Athena Consumer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Athena is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Athena Consumer Acqu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Athena Consumer stock prices may prove useful in developing a viable investing in Athena Consumer
Athena Consumer Acquisition Corp. does not have significant operations. Athena Consumer Acquisition Corp. was incorporated in 2021 and is based in New York, New York. Athena Consumer is traded on New York Stock Exchange in the United States.

Athena Consumer Stock Technical Analysis

Athena Consumer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Athena Consumer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Athena Consumer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Athena Consumer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Athena Consumer's price direction in advance. Along with the technical and fundamental analysis of Athena Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Athena to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.

Other Consideration for investing in Athena Stock

If you are still planning to invest in Athena Consumer Acqu check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Athena Consumer's history and understand the potential risks before investing.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.