Aker Carbon (Norway) Price History
ACC Stock | NOK 5.97 0.17 2.93% |
If you're considering investing in Aker Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aker Carbon stands at 5.97, as last reported on the 2nd of December, with the highest price reaching 6.04 and the lowest price hitting 5.80 during the day. As of now, Aker Stock is somewhat reliable. Aker Carbon Capture secures Sharpe Ratio (or Efficiency) of 0.0189, which signifies that the company had a 0.0189% return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Aker Carbon Capture, which you can use to evaluate the volatility of the firm. Please confirm Aker Carbon's risk adjusted performance of (0), and Mean Deviation of 1.72 to double-check if the risk estimate we provide is consistent with the expected return of 0.0394%.
Aker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aker |
Sharpe Ratio = 0.0189
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ACC |
Estimated Market Risk
2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Aker Carbon is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aker Carbon by adding it to a well-diversified portfolio.
Aker Carbon Stock Price History Chart
There are several ways to analyze Aker Stock price data. The simplest method is using a basic Aker candlestick price chart, which shows Aker Carbon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 6.35 |
Lowest Price | September 10, 2024 | 5.56 |
Aker Carbon December 2, 2024 Stock Price Synopsis
Various analyses of Aker Carbon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aker Stock. It can be used to describe the percentage change in the price of Aker Carbon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aker Stock.Aker Carbon Price Rate Of Daily Change | 1.03 | |
Aker Carbon Price Action Indicator | 0.13 | |
Aker Carbon Price Daily Balance Of Power | 0.71 |
Aker Carbon December 2, 2024 Stock Price Analysis
Aker Stock Price History Data
The price series of Aker Carbon for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.79 with a coefficient of variation of 3.45. The prices are distributed with arithmetic mean of 6.0. The median price for the last 90 days is 6.05.Open | High | Low | Close | Volume | ||
12/02/2024 | 5.80 | 6.04 | 5.80 | 5.97 | ||
11/29/2024 | 5.80 | 6.04 | 5.80 | 5.97 | 2,953,641 | |
11/28/2024 | 5.82 | 5.91 | 5.80 | 5.80 | 1,891,422 | |
11/27/2024 | 5.74 | 5.88 | 5.72 | 5.83 | 4,282,949 | |
11/26/2024 | 5.69 | 5.77 | 5.67 | 5.74 | 3,002,075 | |
11/25/2024 | 5.78 | 5.85 | 5.64 | 5.66 | 16,052,393 | |
11/22/2024 | 5.68 | 5.79 | 5.62 | 5.78 | 2,258,541 | |
11/21/2024 | 5.71 | 5.78 | 5.67 | 5.68 | 2,199,499 | |
11/20/2024 | 5.80 | 5.85 | 5.72 | 5.73 | 1,961,579 | |
11/19/2024 | 5.79 | 5.86 | 5.70 | 5.82 | 2,127,857 | |
11/18/2024 | 5.86 | 5.94 | 5.73 | 5.79 | 2,786,901 | |
11/15/2024 | 5.86 | 5.94 | 5.82 | 5.87 | 1,805,179 | |
11/14/2024 | 5.90 | 5.94 | 5.84 | 5.92 | 1,475,793 | |
11/13/2024 | 6.05 | 6.14 | 5.90 | 5.90 | 1,755,889 | |
11/12/2024 | 6.11 | 6.14 | 6.03 | 6.13 | 1,225,367 | |
11/11/2024 | 6.15 | 6.21 | 6.05 | 6.18 | 2,244,513 | |
11/08/2024 | 6.00 | 6.23 | 5.95 | 6.06 | 4,445,209 | |
11/07/2024 | 5.82 | 6.04 | 5.71 | 6.00 | 5,162,761 | |
11/06/2024 | 5.82 | 6.08 | 5.77 | 5.78 | 4,096,785 | |
11/05/2024 | 5.70 | 5.86 | 5.67 | 5.84 | 4,126,111 | |
11/04/2024 | 5.91 | 5.95 | 5.65 | 5.72 | 6,245,080 | |
11/01/2024 | 6.10 | 6.20 | 5.91 | 5.92 | 3,285,328 | |
10/31/2024 | 5.80 | 6.18 | 5.65 | 6.10 | 13,616,799 | |
10/30/2024 | 6.17 | 6.25 | 6.11 | 6.13 | 2,671,631 | |
10/29/2024 | 6.25 | 6.34 | 6.17 | 6.17 | 3,387,739 | |
10/28/2024 | 6.14 | 6.26 | 6.09 | 6.24 | 2,192,105 | |
10/25/2024 | 6.16 | 6.16 | 6.04 | 6.14 | 2,042,931 | |
10/24/2024 | 6.16 | 6.31 | 6.12 | 6.12 | 2,475,758 | |
10/23/2024 | 6.24 | 6.33 | 6.16 | 6.17 | 2,415,224 | |
10/22/2024 | 6.14 | 6.30 | 6.13 | 6.28 | 1,498,213 | |
10/21/2024 | 6.25 | 6.35 | 6.13 | 6.17 | 1,919,866 | |
10/18/2024 | 6.20 | 6.38 | 6.20 | 6.26 | 3,433,656 | |
10/17/2024 | 6.05 | 6.30 | 6.05 | 6.22 | 5,376,605 | |
10/16/2024 | 5.91 | 6.08 | 5.91 | 6.06 | 2,669,505 | |
10/15/2024 | 6.00 | 6.00 | 5.87 | 5.93 | 2,121,252 | |
10/14/2024 | 5.91 | 6.03 | 5.87 | 6.01 | 4,019,561 | |
10/11/2024 | 5.85 | 5.93 | 5.83 | 5.88 | 2,101,109 | |
10/10/2024 | 6.14 | 6.14 | 5.83 | 5.87 | 6,575,409 | |
10/09/2024 | 6.07 | 6.15 | 6.02 | 6.05 | 3,489,926 | |
10/08/2024 | 6.16 | 6.18 | 6.03 | 6.03 | 2,324,741 | |
10/07/2024 | 6.09 | 6.20 | 6.06 | 6.17 | 4,272,649 | |
10/04/2024 | 6.14 | 6.15 | 6.02 | 6.05 | 4,250,157 | |
10/03/2024 | 6.09 | 6.19 | 6.02 | 6.19 | 3,660,402 | |
10/02/2024 | 6.17 | 6.19 | 6.03 | 6.08 | 3,366,840 | |
10/01/2024 | 6.25 | 6.38 | 6.17 | 6.18 | 1,526,725 | |
09/30/2024 | 6.25 | 6.40 | 6.25 | 6.34 | 2,218,351 | |
09/27/2024 | 6.05 | 6.28 | 6.05 | 6.25 | 2,499,423 | |
09/26/2024 | 6.16 | 6.24 | 5.98 | 6.01 | 4,293,733 | |
09/25/2024 | 6.30 | 6.34 | 6.22 | 6.22 | 1,332,017 | |
09/24/2024 | 6.17 | 6.37 | 6.17 | 6.27 | 2,134,971 | |
09/23/2024 | 6.13 | 6.19 | 6.08 | 6.17 | 1,362,802 | |
09/20/2024 | 6.24 | 6.28 | 5.99 | 6.14 | 12,033,374 | |
09/19/2024 | 6.34 | 6.47 | 6.22 | 6.24 | 5,564,346 | |
09/18/2024 | 6.29 | 6.39 | 6.15 | 6.27 | 5,025,016 | |
09/17/2024 | 6.10 | 6.38 | 6.10 | 6.35 | 4,587,614 | |
09/16/2024 | 6.03 | 6.17 | 5.93 | 6.10 | 4,076,563 | |
09/13/2024 | 5.73 | 6.09 | 5.73 | 6.09 | 5,506,495 | |
09/12/2024 | 5.77 | 5.85 | 5.67 | 5.69 | 2,922,326 | |
09/11/2024 | 5.61 | 5.72 | 5.55 | 5.65 | 1,806,220 | |
09/10/2024 | 5.66 | 5.77 | 5.51 | 5.56 | 6,093,527 | |
09/09/2024 | 5.70 | 5.84 | 5.63 | 5.70 | 2,814,738 |
About Aker Carbon Stock history
Aker Carbon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aker Carbon Capture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aker Carbon stock prices may prove useful in developing a viable investing in Aker Carbon
Aker Carbon Capture AS provides products, technology, and solutions within the field of carbon capture technologies, utilization, and storage. Aker Carbon Capture AS is a subsidiary of Aker Horizons Holding AS. AKER CARBON is traded on Oslo Stock Exchange in Norway.
Aker Carbon Stock Technical Analysis
Aker Carbon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Aker Carbon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aker Carbon's price direction in advance. Along with the technical and fundamental analysis of Aker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Aker Stock
Aker Carbon financial ratios help investors to determine whether Aker Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aker with respect to the benefits of owning Aker Carbon security.