Aker Carbon (Norway) Price History

ACC Stock  NOK 5.97  0.17  2.93%   
If you're considering investing in Aker Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aker Carbon stands at 5.97, as last reported on the 2nd of December, with the highest price reaching 6.04 and the lowest price hitting 5.80 during the day. As of now, Aker Stock is somewhat reliable. Aker Carbon Capture secures Sharpe Ratio (or Efficiency) of 0.0189, which signifies that the company had a 0.0189% return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Aker Carbon Capture, which you can use to evaluate the volatility of the firm. Please confirm Aker Carbon's risk adjusted performance of (0), and Mean Deviation of 1.72 to double-check if the risk estimate we provide is consistent with the expected return of 0.0394%.
  
Aker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0189

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACC

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Aker Carbon is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aker Carbon by adding it to a well-diversified portfolio.

Aker Carbon Stock Price History Chart

There are several ways to analyze Aker Stock price data. The simplest method is using a basic Aker candlestick price chart, which shows Aker Carbon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20246.35
Lowest PriceSeptember 10, 20245.56

Aker Carbon December 2, 2024 Stock Price Synopsis

Various analyses of Aker Carbon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aker Stock. It can be used to describe the percentage change in the price of Aker Carbon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aker Stock.
Aker Carbon Price Rate Of Daily Change 1.03 
Aker Carbon Price Action Indicator 0.13 
Aker Carbon Price Daily Balance Of Power 0.71 

Aker Carbon December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aker Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aker Carbon intraday prices and daily technical indicators to check the level of noise trading in Aker Stock and then apply it to test your longer-term investment strategies against Aker.

Aker Stock Price History Data

The price series of Aker Carbon for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.79 with a coefficient of variation of 3.45. The prices are distributed with arithmetic mean of 6.0. The median price for the last 90 days is 6.05.
OpenHighLowCloseVolume
12/02/2024
 5.80  6.04  5.80  5.97 
11/29/2024 5.80  6.04  5.80  5.97  2,953,641 
11/28/2024 5.82  5.91  5.80  5.80  1,891,422 
11/27/2024 5.74  5.88  5.72  5.83  4,282,949 
11/26/2024 5.69  5.77  5.67  5.74  3,002,075 
11/25/2024 5.78  5.85  5.64  5.66  16,052,393 
11/22/2024 5.68  5.79  5.62  5.78  2,258,541 
11/21/2024 5.71  5.78  5.67  5.68  2,199,499 
11/20/2024 5.80  5.85  5.72  5.73  1,961,579 
11/19/2024 5.79  5.86  5.70  5.82  2,127,857 
11/18/2024 5.86  5.94  5.73  5.79  2,786,901 
11/15/2024 5.86  5.94  5.82  5.87  1,805,179 
11/14/2024 5.90  5.94  5.84  5.92  1,475,793 
11/13/2024 6.05  6.14  5.90  5.90  1,755,889 
11/12/2024 6.11  6.14  6.03  6.13  1,225,367 
11/11/2024 6.15  6.21  6.05  6.18  2,244,513 
11/08/2024 6.00  6.23  5.95  6.06  4,445,209 
11/07/2024 5.82  6.04  5.71  6.00  5,162,761 
11/06/2024 5.82  6.08  5.77  5.78  4,096,785 
11/05/2024 5.70  5.86  5.67  5.84  4,126,111 
11/04/2024 5.91  5.95  5.65  5.72  6,245,080 
11/01/2024 6.10  6.20  5.91  5.92  3,285,328 
10/31/2024 5.80  6.18  5.65  6.10  13,616,799 
10/30/2024 6.17  6.25  6.11  6.13  2,671,631 
10/29/2024 6.25  6.34  6.17  6.17  3,387,739 
10/28/2024 6.14  6.26  6.09  6.24  2,192,105 
10/25/2024 6.16  6.16  6.04  6.14  2,042,931 
10/24/2024 6.16  6.31  6.12  6.12  2,475,758 
10/23/2024 6.24  6.33  6.16  6.17  2,415,224 
10/22/2024 6.14  6.30  6.13  6.28  1,498,213 
10/21/2024 6.25  6.35  6.13  6.17  1,919,866 
10/18/2024 6.20  6.38  6.20  6.26  3,433,656 
10/17/2024 6.05  6.30  6.05  6.22  5,376,605 
10/16/2024 5.91  6.08  5.91  6.06  2,669,505 
10/15/2024 6.00  6.00  5.87  5.93  2,121,252 
10/14/2024 5.91  6.03  5.87  6.01  4,019,561 
10/11/2024 5.85  5.93  5.83  5.88  2,101,109 
10/10/2024 6.14  6.14  5.83  5.87  6,575,409 
10/09/2024 6.07  6.15  6.02  6.05  3,489,926 
10/08/2024 6.16  6.18  6.03  6.03  2,324,741 
10/07/2024 6.09  6.20  6.06  6.17  4,272,649 
10/04/2024 6.14  6.15  6.02  6.05  4,250,157 
10/03/2024 6.09  6.19  6.02  6.19  3,660,402 
10/02/2024 6.17  6.19  6.03  6.08  3,366,840 
10/01/2024 6.25  6.38  6.17  6.18  1,526,725 
09/30/2024 6.25  6.40  6.25  6.34  2,218,351 
09/27/2024 6.05  6.28  6.05  6.25  2,499,423 
09/26/2024 6.16  6.24  5.98  6.01  4,293,733 
09/25/2024 6.30  6.34  6.22  6.22  1,332,017 
09/24/2024 6.17  6.37  6.17  6.27  2,134,971 
09/23/2024 6.13  6.19  6.08  6.17  1,362,802 
09/20/2024 6.24  6.28  5.99  6.14  12,033,374 
09/19/2024 6.34  6.47  6.22  6.24  5,564,346 
09/18/2024 6.29  6.39  6.15  6.27  5,025,016 
09/17/2024 6.10  6.38  6.10  6.35  4,587,614 
09/16/2024 6.03  6.17  5.93  6.10  4,076,563 
09/13/2024 5.73  6.09  5.73  6.09  5,506,495 
09/12/2024 5.77  5.85  5.67  5.69  2,922,326 
09/11/2024 5.61  5.72  5.55  5.65  1,806,220 
09/10/2024 5.66  5.77  5.51  5.56  6,093,527 
09/09/2024 5.70  5.84  5.63  5.70  2,814,738 

About Aker Carbon Stock history

Aker Carbon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aker Carbon Capture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aker Carbon stock prices may prove useful in developing a viable investing in Aker Carbon
Aker Carbon Capture AS provides products, technology, and solutions within the field of carbon capture technologies, utilization, and storage. Aker Carbon Capture AS is a subsidiary of Aker Horizons Holding AS. AKER CARBON is traded on Oslo Stock Exchange in Norway.

Aker Carbon Stock Technical Analysis

Aker Carbon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aker Carbon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aker Carbon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Aker Carbon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aker Carbon's price direction in advance. Along with the technical and fundamental analysis of Aker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aker Stock

Aker Carbon financial ratios help investors to determine whether Aker Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aker with respect to the benefits of owning Aker Carbon security.